Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 250 NOC 16.08.2024   Put Northrop Grumman Cor... 2024-08-16 250.00 - - 1.76 -5.20
JP Morgan Call 430 NTH 02.08.2024   Call NORTHROP GRUMMAN DL ... 2024-08-02 430.00 - - 1.45 6.79
JP Morgan Call 450 NTH 02.08.2024   Call NORTHROP GRUMMAN DL ... 2024-08-02 450.00 - - 1.38 7.88
JP Morgan Call 440 NTH 02.08.2024   Call NORTHROP GRUMMAN DL ... 2024-08-02 440.00 - - 1.31 7.82
Goldman Sachs Put 300 NOC 16.08.2024   Put Northrop Grumman Cor... 2024-08-16 300.00 - - 1.23 -7.81
JP Morgan Call 440 NTH 09.08.2024   Call NORTHROP GRUMMAN DL ... 2024-08-09 440.00 - - 1.10 6.45
JP Morgan Put 420 NOC 02.08.2024   Put Northrop Grumman Cor... 2024-08-02 420.00 - - 1.08 -13.05
JP Morgan Put 430 NOC 02.08.2024   Put Northrop Grumman Cor... 2024-08-02 430.00 - - 0.99 -13.76
Goldman Sachs Call 700 NOC 16.08.2024   Call Northrop Grumman Cor... 2024-08-16 700.00 - - 0.94 11.62
Morgan Stanley Call 800 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-20 800.00 - - 0.90 7.40
JP Morgan Call 430 NTH 16.08.2024   Call NORTHROP GRUMMAN DL ... 2024-08-16 430.00 - - 0.89 6.16
Goldman Sachs Put 350 NOC 16.08.2024   Put Northrop Grumman Cor... 2024-08-16 350.00 - - 0.89 -10.64
JP Morgan Call 440 NTH 16.08.2024   Call NORTHROP GRUMMAN DL ... 2024-08-16 440.00 - - 0.88 6.47
Goldman Sachs Call 650 NOC 16.08.2024   Call Northrop Grumman Cor... 2024-08-16 650.00 - - 0.81 12.94
JP Morgan Call 540 NTH 16.08.2024   Call NORTHROP GRUMMAN DL ... 2024-08-16 540.00 - - 0.77 11.36
JP Morgan Call 420 NTH 16.08.2024   Call NORTHROP GRUMMAN DL ... 2024-08-16 420.00 - - 0.77 6.55
JP Morgan Put 420 NOC 09.08.2024   Put Northrop Grumman Cor... 2024-08-09 420.00 - - 0.76 -12.45
Morgan Stanley Call 700 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-20 700.00 - - 0.75 8.57
Morgan Stanley Call 675 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-20 675.00 - - 0.70 8.98
UniCredit Call 420 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-18 420.00 0.580 0.590 0.70 4.77
UC WAR. CALL 09/24 NTH   Call NORTHROP GRUMMAN DL ... 2024-09-18 420.00 0.5800 0.5900 0.70 4.77
UniCredit Call 420 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-18 420.00 - - 0.70 4.77
Morgan Stanley Call 425 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-20 425.00 - - 0.68 4.90
UC WAR. CALL 09/24 NTH   Call NORTHROP GRUMMAN DL ... 2024-09-18 430.00 0.5000 0.5100 0.66 5.23
UniCredit Call 430 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-18 430.00 0.500 0.510 0.66 5.23
UniCredit Call 430 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-18 430.00 - - 0.66 5.23
JP Morgan Put 410 NOC 16.08.2024   Put Northrop Grumman Cor... 2024-08-16 410.00 - - 0.66 -12.12
Morgan Stanley Call 650 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-20 650.00 - - 0.65 9.47
JP Morgan Put 430 NOC 09.08.2024   Put Northrop Grumman Cor... 2024-08-09 430.00 - - 0.64 -14.75
Goldman Sachs Call 600 NOC 16.08.2024   Call Northrop Grumman Cor... 2024-08-16 600.00 - - 0.64 15.59
* Too many results found, please restrict the search by using the filter options.