Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 90 NEM 15.11.2024   Call Newmont Corporation 15/11/2024 90.00 - - 3.09 9.15
Morgan Stanley Call 41 NMM 20.12.2024   Call NEWMONT CORP. DL... 20/12/2024 41.00 - - 2.92 1.85
Morgan Stanley Call 42.5 NMM 20.12.2024   Call NEWMONT CORP. DL... 20/12/2024 42.50 - - 2.77 1.93
Morgan Stanley Call 43 NMM 20.12.2024   Call NEWMONT CORP. DL... 20/12/2024 43.00 - - 2.69 1.99
Goldman Sachs Call 80 NEM 15.11.2024   Call Newmont Corporation 15/11/2024 80.00 - - 2.66 10.33
Goldman Sachs Call 75 NEM 15.11.2024   Call Newmont Corporation 15/11/2024 75.00 - - 2.41 11.17
JP Morgan Call 46 NMM 20.12.2024   Call NEWMONT CORP. DL... 20/12/2024 46.00 - - 2.40 2.22
JP Morgan Call 44 NMM 20.12.2024   Call NEWMONT CORP. DL... 20/12/2024 44.00 - - 2.28 2.26
Soc. Generale Call 30 NMM 20.12.2024   Call NEWMONT CORP. DL... 20/12/2024 30.00 - - 2.17 1.96
Soc. Generale Call 30 NMM 20.12.2024   Call NEWMONT CORP. DL... 20/12/2024 30.00 - - 2.17 1.96
Goldman Sachs Put 30 NEM 15.11.2024   Put Newmont Corporation 15/11/2024 30.00 - - 2.16 -10.65
Goldman Sachs Call 70 NEM 15.11.2024   Call Newmont Corporation 15/11/2024 70.00 - - 2.15 12.30
UC WAR. CALL 12/24 NMM   Call NEWMONT CORP. DL... 18/12/2024 50.00 0.8300 - 2.10 2.63
UniCredit Call 50 NMM 18.12.2024   Call NEWMONT CORP. DL... 18/12/2024 50.00 - - 2.10 2.63
UniCredit Call 50 NMM 18.12.2024   Call NEWMONT CORP. DL... 18/12/2024 50.00 - - 2.10 2.63
Goldman Sachs Call 65 NEM 15.11.2024   Call Newmont Corporation 15/11/2024 65.00 - - 2.08 11.61
BVT Call 65 NEM 15.11.2024   Call Newmont Corporation 15/11/2024 65.00 - - 2.06 11.78
BVT Call 65 NEM 15.11.2024   Call Newmont Corporation 15/11/2024 65.00 - - 2.06 11.78
JP Morgan Call 58 NEM 15.11.2024   Call Newmont Corporation 15/11/2024 58.00 - - 2.06 9.91
JP Morgan Call 64 NEM 15.11.2024   Call Newmont Corporation 15/11/2024 64.00 - - 1.99 12.17
JP Morgan Call 44 NMM 17.01.2025   Call NEWMONT CORP. DL... 17/01/2025 44.00 - - 1.99 2.05
Soc. Generale Call 32 NMM 20.12.2024   Call NEWMONT CORP. DL... 20/12/2024 32.00 - - 1.98 2.13
Soc. Generale Call 32 NMM 20.12.2024   Call NEWMONT CORP. DL... 20/12/2024 32.00 - - 1.98 2.13
JP Morgan Call 62 NEM 15.11.2024   Call Newmont Corporation 15/11/2024 62.00 - - 1.87 12.63
BVT Call 62 NEM 15.11.2024   Call Newmont Corporation 15/11/2024 62.00 - - 1.86 12.82
BVT Call 62 NEM 15.11.2024   Call Newmont Corporation 15/11/2024 62.00 - - 1.86 12.82
Goldman Sachs Put 56 NEM 15.11.2024   Put Newmont Corporation 15/11/2024 56.00 - - 1.84 -3.30
Soc. Generale Call 34 NMM 20.12.2024   Call NEWMONT CORP. DL... 20/12/2024 34.00 - - 1.79 2.34
Soc. Generale Call 34 NMM 20.12.2024   Call NEWMONT CORP. DL... 20/12/2024 34.00 - - 1.79 2.34
JP Morgan Call 56 NEM 15.11.2024   Call Newmont Corporation 15/11/2024 56.00 - - 1.77 11.49
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.