Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 400 MSI 15.11.2024   Put Motorola Solutions I... 15/11/2024 400.00 0.023 0.520 1.08 -11.47
Morgan Stanley Put 250 MSI 20.12.2024   Put Motorola Solutions I... 20/12/2024 250.00 - - 1.05 -5.96
JP Morgan Put 410 MSI 15.11.2024   Put Motorola Solutions I... 15/11/2024 410.00 0.046 0.550 0.84 -15.26
JP Morgan Put 420 MSI 15.11.2024   Put Motorola Solutions I... 15/11/2024 420.00 0.089 0.390 0.76 -16.44
JP Morgan Put 430 MSI 15.11.2024   Put Motorola Solutions I... 15/11/2024 430.00 0.170 0.470 0.70 -16.90
JP Morgan Call 520 MSI 15.11.2024   Call Motorola Solutions I... 15/11/2024 520.00 0.100 0.400 0.68 19.57
JP Morgan Call 510 MSI 15.11.2024   Call Motorola Solutions I... 15/11/2024 510.00 0.190 0.490 0.65 19.11
JP Morgan Call 440 MSI 15.11.2024   Call Motorola Solutions I... 15/11/2024 440.00 3.27 3.57 0.63 10.13
JP Morgan Put 440 MSI 15.11.2024   Put Motorola Solutions I... 15/11/2024 440.00 0.290 0.590 0.63 -17.79
JP Morgan Put 450 MSI 15.11.2024   Put Motorola Solutions I... 15/11/2024 450.00 0.490 0.690 0.60 -16.89
JP Morgan Call 460 MSI 15.11.2024   Call Motorola Solutions I... 15/11/2024 460.00 1.90 2.10 0.59 13.37
JP Morgan Call 500 MSI 15.11.2024   Call Motorola Solutions I... 15/11/2024 500.00 0.340 0.540 0.56 21.36
JP Morgan Put 470 MSI 15.11.2024   Put Motorola Solutions I... 15/11/2024 470.00 1.16 1.36 0.56 -14.65
JP Morgan Put 460 MSI 15.11.2024   Put Motorola Solutions I... 15/11/2024 460.00 0.780 0.980 0.55 -16.62
JP Morgan Call 490 MSI 15.11.2024   Call Motorola Solutions I... 15/11/2024 490.00 0.580 0.780 0.55 19.88
JP Morgan Call 480 MSI 15.11.2024   Call Motorola Solutions I... 15/11/2024 480.00 0.910 1.110 0.54 18.16
JP Morgan Call 450 MSI 15.11.2024   Call Motorola Solutions I... 15/11/2024 450.00 2.54 2.74 0.53 12.92
Morgan Stanley Call 375 MSI 20.12.2024   Call Motorola Solutions I... 20/12/2024 375.00 9.39 9.49 0.53 4.31
JP Morgan Call 470 MSI 15.11.2024   Call Motorola Solutions I... 15/11/2024 470.00 1.35 1.55 0.52 16.83
JP Morgan Put 390 MSI 20.12.2024   Put Motorola Solutions I... 20/12/2024 390.00 0.200 0.500 0.52 -10.50
JP Morgan Put 480 MSI 15.11.2024   Put Motorola Solutions I... 15/11/2024 480.00 1.66 1.86 0.51 -13.96
JP Morgan Put 400 MSI 20.12.2024   Put Motorola Solutions I... 20/12/2024 400.00 0.260 0.560 0.49 -10.76
JP Morgan Put 410 MSI 20.12.2024   Put Motorola Solutions I... 20/12/2024 410.00 0.350 0.650 0.46 -10.87
JP Morgan Put 330 MSI 21.11.2025   Put Motorola Solutions I... 21/11/2025 330.00 1.03 2.03 0.46 -3.32
JP Morgan Put 380 MSI 17.01.2025   Put Motorola Solutions I... 17/01/2025 380.00 0.240 0.540 0.45 -9.28
Morgan Stanley Call 350 MSI 21.03.2025   Call Motorola Solutions I... 21/03/2025 350.00 12.26 12.36 0.45 3.22
JP Morgan Put 350 MSI 21.11.2025   Put Motorola Solutions I... 21/11/2025 350.00 1.29 2.29 0.45 -3.25
JP Morgan Put 340 MSI 21.11.2025   Put Motorola Solutions I... 21/11/2025 340.00 1.16 2.16 0.45 -3.36
JP Morgan Put 360 MSI 21.11.2025   Put Motorola Solutions I... 21/11/2025 360.00 1.45 2.45 0.44 -3.28
JP Morgan Put 390 MSI 17.01.2025   Put Motorola Solutions I... 17/01/2025 390.00 0.320 0.620 0.43 -9.41
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.