Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 250 MSI 20.12.2024   Put Motorola Solutions I... 12/20/2024 250.00 - - 0.84 -5.49
JP Morgan Put 400 MSI 18.10.2024   Put Motorola Solutions I... 10/18/2024 400.00 - - 0.58 -16.28
JP Morgan Put 410 MSI 18.10.2024   Put Motorola Solutions I... 10/18/2024 410.00 - - 0.52 -17.60
JP Morgan Put 420 MSI 18.10.2024   Put Motorola Solutions I... 10/18/2024 420.00 - - 0.46 -18.70
JP Morgan Put 350 MSI 21.11.2025   Put Motorola Solutions I... 11/21/2025 350.00 - - 0.44 -3.01
JP Morgan Put 360 MSI 21.11.2025   Put Motorola Solutions I... 11/21/2025 360.00 - - 0.43 -3.03
JP Morgan Put 370 MSI 21.11.2025   Put Motorola Solutions I... 11/21/2025 370.00 - - 0.42 -3.05
JP Morgan Put 400 MSI 15.11.2024   Put Motorola Solutions I... 11/15/2024 400.00 - - 0.41 -12.54
JP Morgan Put 360 MSI 15.08.2025   Put Motorola Solutions I... 8/15/2025 360.00 - - 0.40 -3.96
JP Morgan Put 370 MSI 15.08.2025   Put Motorola Solutions I... 8/15/2025 370.00 - - 0.39 -3.96
JP Morgan Put 390 MSI 20.12.2024   Put Motorola Solutions I... 12/20/2024 390.00 - - 0.39 -9.34
JP Morgan Put 410 MSI 15.11.2024   Put Motorola Solutions I... 11/15/2024 410.00 - - 0.39 -12.30
Morgan Stanley Call 375 MSI 20.12.2024   Call Motorola Solutions I... 12/20/2024 375.00 - - 0.39 4.76
JP Morgan Put 370 MSI 16.05.2025   Put Motorola Solutions I... 5/16/2025 370.00 - - 0.39 -5.06
JP Morgan Put 380 MSI 15.08.2025   Put Motorola Solutions I... 8/15/2025 380.00 - - 0.39 -3.93
JP Morgan Put 380 MSI 21.11.2025   Put Motorola Solutions I... 11/21/2025 380.00 - - 0.39 -3.30
JP Morgan Put 380 MSI 17.01.2025   Put Motorola Solutions I... 1/17/2025 380.00 - - 0.38 -8.31
JP Morgan Put 380 MSI 16.05.2025   Put Motorola Solutions I... 5/16/2025 380.00 - - 0.38 -5.02
JP Morgan Put 390 MSI 15.08.2025   Put Motorola Solutions I... 8/15/2025 390.00 - - 0.38 -3.89
JP Morgan Call 430 MSI 18.10.2024   Call Motorola Solutions I... 10/18/2024 430.00 - - 0.38 13.18
JP Morgan Put 390 MSI 21.11.2025   Put Motorola Solutions I... 11/21/2025 390.00 - - 0.38 -3.29
Morgan Stanley Call 350 MSI 21.03.2025   Call Motorola Solutions I... 3/21/2025 350.00 - - 0.38 3.50
JP Morgan Put 380 MSI 17.04.2025   Put Motorola Solutions I... 4/17/2025 380.00 - - 0.38 -5.55
JP Morgan Put 380 MSI 21.02.2025   Put Motorola Solutions I... 2/21/2025 380.00 - - 0.37 -7.03
JP Morgan Put 400 MSI 15.08.2025   Put Motorola Solutions I... 8/15/2025 400.00 - - 0.37 -3.84
JP Morgan Put 390 MSI 16.05.2025   Put Motorola Solutions I... 5/16/2025 390.00 - - 0.37 -4.96
JP Morgan Put 400 MSI 21.11.2025   Put Motorola Solutions I... 11/21/2025 400.00 - - 0.37 -3.26
JP Morgan Put 370 MSI 17.04.2025   Put Motorola Solutions I... 4/17/2025 370.00 - - 0.37 -5.92
JP Morgan Put 390 MSI 17.04.2025   Put Motorola Solutions I... 4/17/2025 390.00 - - 0.37 -5.49
JP Morgan Put 390 MSI 17.01.2025   Put Motorola Solutions I... 1/17/2025 390.00 - - 0.37 -8.27