Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 250 MSI 20.09.2024   Put Motorola Solutions I... 20.09.2024 250.00 - - 1.17 -7.61
Morgan Stanley Put 250 MSI 20.12.2024   Put Motorola Solutions I... 20.12.2024 250.00 0.170 0.270 0.65 -5.92
Morgan Stanley Call 400 MSI 20.09.2024   Call Motorola Solutions I... 20.09.2024 400.00 - - 0.63 9.14
JP Morgan Put 360 MSI 21.11.2025   Put Motorola Solutions I... 21.11.2025 360.00 1.90 2.20 0.40 -3.04
JP Morgan Put 370 MSI 21.11.2025   Put Motorola Solutions I... 21.11.2025 370.00 2.14 2.44 0.40 -3.02
JP Morgan Put 380 MSI 21.11.2025   Put Motorola Solutions I... 21.11.2025 380.00 2.40 2.70 0.39 -2.99
JP Morgan Put 360 MSI 15.08.2025   Put Motorola Solutions I... 15.08.2025 360.00 1.53 1.73 0.39 -3.75
JP Morgan Put 350 MSI 21.11.2025   Put Motorola Solutions I... 21.11.2025 350.00 1.68 1.98 0.39 -3.30
JP Morgan Put 370 MSI 15.08.2025   Put Motorola Solutions I... 15.08.2025 370.00 1.75 1.95 0.38 -3.71
JP Morgan Put 380 MSI 15.08.2025   Put Motorola Solutions I... 15.08.2025 380.00 2.00 2.20 0.38 -3.67
JP Morgan Put 370 MSI 16.05.2025   Put Motorola Solutions I... 16.05.2025 370.00 1.34 1.49 0.37 -4.68
JP Morgan Put 390 MSI 15.08.2025   Put Motorola Solutions I... 15.08.2025 390.00 2.27 2.47 0.37 -3.62
JP Morgan Put 380 MSI 16.05.2025   Put Motorola Solutions I... 16.05.2025 380.00 1.57 1.72 0.37 -4.60
JP Morgan Put 400 MSI 15.08.2025   Put Motorola Solutions I... 15.08.2025 400.00 2.56 2.76 0.37 -3.57
JP Morgan Put 390 MSI 21.11.2025   Put Motorola Solutions I... 21.11.2025 390.00 2.69 2.99 0.36 -3.19
JP Morgan Put 380 MSI 17.04.2025   Put Motorola Solutions I... 17.04.2025 380.00 1.33 1.48 0.36 -5.01
JP Morgan Put 410 MSI 15.08.2025   Put Motorola Solutions I... 15.08.2025 410.00 2.89 3.09 0.36 -3.51
JP Morgan Put 400 MSI 21.11.2025   Put Motorola Solutions I... 21.11.2025 400.00 3.00 3.20 0.36 -3.13
JP Morgan Put 390 MSI 16.05.2025   Put Motorola Solutions I... 16.05.2025 390.00 1.82 1.97 0.36 -4.53
JP Morgan Put 390 MSI 17.04.2025   Put Motorola Solutions I... 17.04.2025 390.00 1.57 1.72 0.36 -4.92
JP Morgan Put 420 MSI 15.08.2025   Put Motorola Solutions I... 15.08.2025 420.00 3.23 3.43 0.36 -3.43
JP Morgan Put 410 MSI 21.11.2025   Put Motorola Solutions I... 21.11.2025 410.00 3.33 3.53 0.36 -3.08
JP Morgan Call 420 MSI 15.08.2025   Call Motorola Solutions I... 15.08.2025 420.00 6.12 6.32 0.36 3.80
JP Morgan Put 380 MSI 21.02.2025   Put Motorola Solutions I... 21.02.2025 380.00 1.07 1.17 0.35 -6.16
JP Morgan Put 400 MSI 16.05.2025   Put Motorola Solutions I... 16.05.2025 400.00 2.11 2.26 0.35 -4.44
JP Morgan Put 420 MSI 21.11.2025   Put Motorola Solutions I... 21.11.2025 420.00 3.68 3.88 0.35 -3.02
JP Morgan Put 430 MSI 15.08.2025   Put Motorola Solutions I... 15.08.2025 430.00 3.61 3.81 0.35 -3.36
JP Morgan Put 400 MSI 17.04.2025   Put Motorola Solutions I... 17.04.2025 400.00 1.85 2.00 0.35 -4.80
JP Morgan Put 370 MSI 17.04.2025   Put Motorola Solutions I... 17.04.2025 370.00 1.12 1.27 0.35 -5.45
Morgan Stanley Call 350 MSI 21.03.2025   Call Motorola Solutions I... 21.03.2025 350.00 9.37 9.45 0.35 3.62