Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 90 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 90.00 - - 1.80 6.41
Goldman Sachs Call 100 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 100.00 - - 1.73 6.82
Morgan Stanley Call 85 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 85.00 - - 1.70 6.70
Morgan Stanley Call 80 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 80.00 - - 1.58 7.06
Goldman Sachs Call 90 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 90.00 - - 1.54 7.45
Morgan Stanley Call 76 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 76.00 - - 1.49 7.41
Morgan Stanley Call 75 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 75.00 - - 1.46 7.50
Morgan Stanley Call 74 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 74.00 - - 1.43 7.61
Morgan Stanley Call 72 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 72.00 - - 1.38 7.83
BNP Paribas Call 62 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 62.00 - - 1.33 7.05
BNP Paribas Call 62 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 62.00 - - 1.33 7.05
Morgan Stanley Call 70 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 70.00 - - 1.33 8.08
BNP Paribas Call 60 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 60.00 - - 1.26 7.37
BNP Paribas Call 60 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 60.00 - - 1.26 7.37
Morgan Stanley Call 67.5 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 67.50 - - 1.25 8.43
Goldman Sachs Call 80 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 80.00 - - 1.23 9.33
Morgan Stanley Call 66 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 66.00 - - 1.21 8.68
Goldman Sachs Put 30 MNST 20.09.2024   Put Monster Beverage Cor... 20/09/2024 30.00 - - 1.20 -7.97
Morgan Stanley Call 65 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 65.00 - - 1.18 8.85
BNP Paribas Call 58 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 58.00 - - 1.17 7.74
BNP Paribas Call 58 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 58.00 - - 1.17 7.74
Goldman Sachs Put 60 MNST 20.09.2024   Put Monster Beverage Cor... 20/09/2024 60.00 - - 1.16 -2.55
Morgan Stanley Call 64 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 64.00 - - 1.14 9.04
Goldman Sachs Call 75 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 75.00 - - 1.11 10.10
Morgan Stanley Call 62.5 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 62.50 - - 1.09 9.35
Goldman Sachs Put 32 MNST 20.09.2024   Put Monster Beverage Cor... 20/09/2024 32.00 - - 1.06 -8.86
Morgan Stanley Call 61 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 61.00 - - 1.04 9.71
BNP Paribas Call 55 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 55.00 - - 1.04 8.45
BNP Paribas Call 55 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 55.00 - - 1.04 8.45
Morgan Stanley Call 60 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 60.00 - - 1.01 9.97
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.