Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 42 MNST 17.01.2025   Call Monster Beverage Cor... 2025-01-17 42.00 - - 1.56 2.99
BNP Paribas Call 42 MNST 17.01.2025   Call Monster Beverage Cor... 2025-01-17 42.00 - - 1.56 2.99
BNP Paribas Call 44 MNST 17.01.2025   Call Monster Beverage Cor... 2025-01-17 44.00 - - 1.47 3.24
BNP Paribas Call 44 MNST 17.01.2025   Call Monster Beverage Cor... 2025-01-17 44.00 - - 1.47 3.24
BNP Paribas Call 45 MNST 17.01.2025   Call Monster Beverage Cor... 2025-01-17 45.00 - - 1.40 3.45
BNP Paribas Call 45 MNST 17.01.2025   Call Monster Beverage Cor... 2025-01-17 45.00 - - 1.40 3.45
Goldman Sachs Call 100 MNST 17.01.2025   Call Monster Beverage Cor... 2025-01-17 100.00 - - 1.37 7.39
Goldman Sachs Put 30 MNST 17.01.2025   Put Monster Beverage Cor... 2025-01-17 30.00 - - 1.34 -5.75
Soc. Generale Call 42 MNST 17.01.2025   Call Monster Beverage Cor... 2025-01-17 42.00 - - 1.29 3.39
Soc. Generale Call 42 MNST 17.01.2025   Call Monster Beverage Cor... 2025-01-17 42.00 - - 1.29 3.39
Goldman Sachs Call 90 MNST 17.01.2025   Call Monster Beverage Cor... 2025-01-17 90.00 - - 1.27 7.59
Soc. Generale Call 44 MNST 17.01.2025   Call Monster Beverage Cor... 2025-01-17 44.00 - - 1.15 3.85
Soc. Generale Call 44 MNST 17.01.2025   Call Monster Beverage Cor... 2025-01-17 44.00 - - 1.15 3.85
Goldman Sachs Call 80 MNST 17.01.2025   Call Monster Beverage Cor... 2025-01-17 80.00 - - 1.08 8.56
Goldman Sachs Put 35 MNST 17.01.2025   Put Monster Beverage Cor... 2025-01-17 35.00 - - 1.03 -7.40
Goldman Sachs Call 75 MNST 17.01.2025   Call Monster Beverage Cor... 2025-01-17 75.00 - - 0.94 9.69
BNP Paribas Call 65 MNST 17.01.2025   Call Monster Beverage Cor... 2025-01-17 65.00 - - 0.89 8.74
BNP Paribas Call 65 MNST 17.01.2025   Call Monster Beverage Cor... 2025-01-17 65.00 - - 0.89 8.74
Goldman Sachs Call 70 MNST 17.01.2025   Call Monster Beverage Cor... 2025-01-17 70.00 - - 0.85 10.25
BNP Paribas Call 62 MNST 17.01.2025   Call Monster Beverage Cor... 2025-01-17 62.00 - - 0.78 9.57
BNP Paribas Call 62 MNST 17.01.2025   Call Monster Beverage Cor... 2025-01-17 62.00 - - 0.78 9.57
Soc. Generale Call 75 MNST 17.01.2025   Call Monster Beverage Cor... 2025-01-17 75.00 0.001 0.020 0.77 12.28
Soc. Generale Call 75 MNST 17.01.2025   Call Monster Beverage Cor... 2025-01-17 75.00 - - 0.77 12.28
Goldman Sachs Put 30 MNST 21.03.2025   Put Monster Beverage Cor... 2025-03-21 30.00 - - 0.76 -5.42
BNP Paribas Put 42 MNST 17.01.2025   Put Monster Beverage Cor... 2025-01-17 42.00 - - 0.70 -8.99
BNP Paribas Put 42 MNST 17.01.2025   Put Monster Beverage Cor... 2025-01-17 42.00 - - 0.70 -8.99
Goldman Sachs Call 90 MNST 21.03.2025   Call Monster Beverage Cor... 2025-03-21 90.00 - - 0.67 7.69
Soc. Generale Call 70 MNST 17.01.2025   Call Monster Beverage Cor... 2025-01-17 70.00 0.001 0.020 0.66 13.98
Soc. Generale Call 70 MNST 17.01.2025   Call Monster Beverage Cor... 2025-01-17 70.00 - - 0.66 13.98
Goldman Sachs Put 40 MNST 17.01.2025   Put Monster Beverage Cor... 2025-01-17 40.00 - - 0.66 -11.06
* Too many results found, please restrict the search by using the filter options.