Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 64 KTF 20.09.2024   Call MONDELEZ INTL INC. A 20/09/2024 64.00 - - 1.09 5.51
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18/09/2024 65.00 0.5300 - 1.06 6.14
UniCredit Call 65 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 65.00 - - 1.06 6.14
UniCredit Call 65 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 65.00 - - 1.06 6.14
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18/09/2024 66.00 0.4700 - 1.03 6.48
UniCredit Call 66 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 66.00 - - 1.03 6.48
UniCredit Call 66 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 66.00 - - 1.03 6.48
Soc. Generale Put 50 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 50.00 0.001 0.031 0.95 -11.08
Soc. Generale Put 50 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 50.00 0.001 0.031 0.95 -11.08
Morgan Stanley Call 100 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 100.00 - - 0.95 11.62
UniCredit Call 68 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 68.00 0.370 0.420 0.92 7.69
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18/09/2024 68.00 0.3700 0.4200 0.92 7.69
UniCredit Call 68 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 68.00 0.370 0.420 0.92 7.69
Morgan Stanley Call 97.5 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 97.50 - - 0.89 12.19
Morgan Stanley Call 95 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 95.00 - - 0.83 12.85
Soc. Generale Call 100 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 100.00 0.001 0.031 0.82 14.25
Soc. Generale Call 100 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 100.00 0.001 0.031 0.82 14.25
Morgan Stanley Put 50 KTF 20.09.2024   Put MONDELEZ INTL INC. A 20/09/2024 50.00 - - 0.79 -12.49
Morgan Stanley Call 92.5 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 92.50 - - 0.77 13.63
UniCredit Call 70 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 70.00 0.190 0.240 0.75 10.35
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18/09/2024 70.00 0.1900 0.2400 0.75 10.35
UniCredit Call 70 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 70.00 0.190 0.240 0.75 10.35
Morgan Stanley Call 90 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 90.00 - - 0.71 14.58
UniCredit Call 78 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 78.00 - - 0.69 14.96
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18/09/2024 78.00 0.0010 - 0.69 14.96
UniCredit Call 78 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 78.00 - - 0.69 14.96
Soc. Generale Call 55 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 55.00 1.430 - 0.66 3.06
Soc. Generale Call 55 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 55.00 1.42 - 0.66 3.06
Morgan Stanley Call 60 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 60.00 1.17 1.19 0.64 3.68
Morgan Stanley Call 87.5 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 87.50 - - 0.64 15.76
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.