Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 400 MOH 15.11.2024   Call Molina Healthcare In... 15/11/2024 400.00 - - 1.25 6.00
JP Morgan Call 395 MOH 15.11.2024   Call Molina Healthcare In... 15/11/2024 395.00 - - 1.22 6.07
JP Morgan Call 390 MOH 15.11.2024   Call Molina Healthcare In... 15/11/2024 390.00 - - 1.20 6.12
JP Morgan Call 380 MOH 15.11.2024   Call Molina Healthcare In... 15/11/2024 380.00 - - 1.19 6.01
JP Morgan Call 385 MOH 15.11.2024   Call Molina Healthcare In... 15/11/2024 385.00 - - 1.18 6.20
JP Morgan Call 370 MOH 15.11.2024   Call Molina Healthcare In... 15/11/2024 370.00 - - 1.15 6.10
JP Morgan Call 375 MOH 15.11.2024   Call Molina Healthcare In... 15/11/2024 375.00 - - 1.13 6.32
JP Morgan Call 365 MOH 15.11.2024   Call Molina Healthcare In... 15/11/2024 365.00 - - 1.08 6.44
JP Morgan Put 355 MOH 15.11.2024   Put Molina Healthcare In... 15/11/2024 355.00 - - 1.07 -2.63
JP Morgan Call 360 MOH 15.11.2024   Call Molina Healthcare In... 15/11/2024 360.00 - - 1.06 6.47
JP Morgan Call 350 MOH 15.11.2024   Call Molina Healthcare In... 15/11/2024 350.00 - - 1.06 6.26
JP Morgan Call 460 MOH 20.06.2025   Call Molina Healthcare In... 20/06/2025 460.00 - - 1.05 2.35
JP Morgan Put 240 MOH 15.11.2024   Put Molina Healthcare In... 15/11/2024 240.00 - - 1.05 -5.39
JP Morgan Call 355 MOH 15.11.2024   Call Molina Healthcare In... 15/11/2024 355.00 - - 1.04 6.51
JP Morgan Call 430 MOH 20.06.2025   Call Molina Healthcare In... 20/06/2025 430.00 - - 1.02 2.37
JP Morgan Call 410 MOH 20.06.2025   Call Molina Healthcare In... 20/06/2025 410.00 - - 1.00 2.37
JP Morgan Call 450 MOH 20.06.2025   Call Molina Healthcare In... 20/06/2025 450.00 - - 0.99 2.47
JP Morgan Call 390 MOH 20.06.2025   Call Molina Healthcare In... 20/06/2025 390.00 - - 0.98 2.36
JP Morgan Call 440 MOH 20.06.2025   Call Molina Healthcare In... 20/06/2025 440.00 - - 0.98 2.47
JP Morgan Call 420 MOH 20.06.2025   Call Molina Healthcare In... 20/06/2025 420.00 - - 0.95 2.48
JP Morgan Call 400 MOH 20.06.2025   Call Molina Healthcare In... 20/06/2025 400.00 - - 0.93 2.48
JP Morgan Call 345 MOH 15.11.2024   Call Molina Healthcare In... 15/11/2024 345.00 - - 0.93 7.19
JP Morgan Call 340 MOH 15.11.2024   Call Molina Healthcare In... 15/11/2024 340.00 - - 0.91 7.17
JP Morgan Put 345 MOH 15.11.2024   Put Molina Healthcare In... 15/11/2024 345.00 - - 0.91 -3.16
JP Morgan Call 410 MOH 20.12.2024   Call Molina Healthcare In... 20/12/2024 410.00 - - 0.90 5.52
JP Morgan Put 340 MOH 15.11.2024   Put Molina Healthcare In... 15/11/2024 340.00 - - 0.89 -3.31
JP Morgan Call 330 MOH 15.11.2024   Call Molina Healthcare In... 15/11/2024 330.00 - - 0.88 7.09
JP Morgan Put 335 MOH 15.11.2024   Put Molina Healthcare In... 15/11/2024 335.00 - - 0.88 -3.47
JP Morgan Call 325 MOH 15.11.2024   Call Molina Healthcare In... 15/11/2024 325.00 - - 0.87 7.02
JP Morgan Call 400 MOH 20.12.2024   Call Molina Healthcare In... 20/12/2024 400.00 - - 0.87 5.60