Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 70 MET 16.08.2024   Call MetLife Inc 16/08/2024 70.00 - - 0.91 6.85
JP Morgan Call 68 MET 20.09.2024   Call MetLife Inc 20/09/2024 68.00 - - 0.63 5.35
JP Morgan Call 60 MET 17.01.2025   Call MetLife Inc 17/01/2025 60.00 1.67 1.69 0.58 3.08
JP Morgan Put 68 MET 16.08.2024   Put MetLife Inc 16/08/2024 68.00 0.009 0.024 0.58 -15.41
JP Morgan Call 66 MET 18.10.2024   Call MetLife Inc 18/10/2024 66.00 - - 0.56 4.71
JP Morgan Call 66 MET 20.09.2024   Call MetLife Inc 20/09/2024 66.00 - - 0.55 5.65
JP Morgan Put 56 MET 20.09.2024   Put MetLife Inc 20/09/2024 56.00 - - 0.54 -9.67
JP Morgan Call 64 MET 17.01.2025   Call MetLife Inc 17/01/2025 64.00 1.34 1.36 0.52 3.56
JP Morgan Put 70 MET 16.08.2024   Put MetLife Inc 16/08/2024 70.00 0.016 0.031 0.49 -17.60
JP Morgan Call 66 MET 17.01.2025   Call MetLife Inc 17/01/2025 66.00 1.19 1.21 0.49 3.85
JP Morgan Put 48 MET 17.01.2025   Put MetLife Inc 17/01/2025 48.00 - - 0.49 -5.77
JP Morgan Put 50 MET 16.01.2026   Put MetLife Inc 16/01/2026 50.00 0.170 0.210 0.46 -2.74
JP Morgan Put 44 MET 17.01.2025   Put MetLife Inc 17/01/2025 44.00 - - 0.46 -6.92
Morgan Stanley Call 100 MET 20.09.2024   Call MetLife Inc 20/09/2024 100.00 0.027 0.040 0.46 13.77
JP Morgan Call 68 MET 17.01.2025   Call MetLife Inc 17/01/2025 68.00 1.040 1.060 0.46 4.17
JP Morgan Put 64 MET 20.09.2024   Put MetLife Inc 20/09/2024 64.00 0.013 0.028 0.44 -11.50
JP Morgan Call 70 MET 17.01.2025   Call MetLife Inc 17/01/2025 70.00 0.890 0.900 0.44 4.52
JP Morgan Put 56 MET 16.01.2026   Put MetLife Inc 16/01/2026 56.00 0.250 0.290 0.43 -2.81
JP Morgan Put 62 MET 18.10.2024   Put MetLife Inc 18/10/2024 62.00 0.019 0.034 0.42 -9.72
JP Morgan Put 54 MET 19.12.2025   Put MetLife Inc 19/12/2025 54.00 0.200 0.240 0.42 -3.09
JP Morgan Call 72 MET 17.01.2025   Call MetLife Inc 17/01/2025 72.00 0.760 0.770 0.42 4.90
JP Morgan Put 60 MET 20.09.2024   Put MetLife Inc 20/09/2024 60.00 - - 0.42 -12.25
JP Morgan Put 58 MET 20.12.2024   Put MetLife Inc 20/12/2024 58.00 0.033 0.053 0.42 -7.21
JP Morgan Put 56 MET 19.12.2025   Put MetLife Inc 19/12/2025 56.00 0.230 0.270 0.41 -3.12
JP Morgan Put 72 MET 16.08.2024   Put MetLife Inc 16/08/2024 72.00 0.030 0.040 0.41 -19.98
JP Morgan Put 60 MET 16.01.2026   Put MetLife Inc 16/01/2026 60.00 0.330 0.370 0.41 -2.84
JP Morgan Put 66 MET 16.08.2024   Put MetLife Inc 16/08/2024 66.00 - - 0.40 -21.10
JP Morgan Put 58 MET 16.01.2026   Put MetLife Inc 16/01/2026 58.00 0.290 0.330 0.40 -3.00
JP Morgan Put 62 MET 16.01.2026   Put MetLife Inc 16/01/2026 62.00 0.370 0.400 0.40 -2.81
JP Morgan Call 74 MET 17.01.2025   Call MetLife Inc 17/01/2025 74.00 0.640 0.650 0.40 5.32