Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 30 MTCH 20.09.2024   Call Match Group Inc 20/09/2024 30.00 - - 1.63 2.83
UBS Call 27 MTCH 20.09.2024   Call Match Group Inc 20/09/2024 27.00 - - 1.23 3.14
UBS Call 27 MTCH 20.09.2024   Call Match Group Inc 20/09/2024 27.00 - - 1.23 3.14
UBS Call 27 MTCH 20.09.2024   Call Match Group Inc 20/09/2024 27.00 - - 1.23 3.14
Morgan Stanley Call 64 MTCH 20.09.2024   Call Match Group Inc 20/09/2024 64.00 - - 1.20 6.79
Morgan Stanley Call 60 MTCH 20.09.2024   Call Match Group Inc 20/09/2024 60.00 - - 1.10 7.23
Morgan Stanley Call 56 MTCH 20.09.2024   Call Match Group Inc 20/09/2024 56.00 - - 0.99 7.81
Morgan Stanley Call 54 MTCH 20.09.2024   Call Match Group Inc 20/09/2024 54.00 - - 0.94 8.17
UC WAR. CALL 09/24 4MGN   Call Match Group Inc 18/09/2024 32.00 0.3300 0.3400 0.91 4.96
UniCredit Call 32 MTCH 18.09.2024   Call Match Group Inc 18/09/2024 32.00 0.330 0.340 0.91 4.96
UniCredit Call 32 MTCH 18.09.2024   Call Match Group Inc 18/09/2024 32.00 0.330 0.340 0.91 4.96
Morgan Stanley Call 53 MTCH 20.09.2024   Call Match Group Inc 20/09/2024 53.00 - - 0.90 8.38
UBS Call 27 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 27.00 - - 0.89 2.55
UBS Call 27 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 27.00 - - 0.89 2.55
UBS Call 27 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 27.00 - - 0.89 2.55
Morgan Stanley Call 52 MTCH 20.09.2024   Call Match Group Inc 20/09/2024 52.00 - - 0.87 8.60
UC WAR. CALL 09/24 4MGN   Call Match Group Inc 18/09/2024 30.00 0.4400 - 0.87 4.65
UniCredit Call 30 MTCH 18.09.2024   Call Match Group Inc 18/09/2024 30.00 - - 0.87 4.65
UniCredit Call 30 MTCH 18.09.2024   Call Match Group Inc 18/09/2024 30.00 - - 0.87 4.65
Morgan Stanley Call 51 MTCH 20.09.2024   Call Match Group Inc 20/09/2024 51.00 - - 0.84 8.85
UBS Call 27 MTCH 17.01.2025   Call Match Group Inc 17/01/2025 27.00 - - 0.82 2.50
UBS Call 27 MTCH 17.01.2025   Call Match Group Inc 17/01/2025 27.00 - - 0.82 2.50
UBS Call 27 MTCH 17.01.2025   Call Match Group Inc 17/01/2025 27.00 - - 0.82 2.50
Morgan Stanley Call 50 MTCH 20.09.2024   Call Match Group Inc 20/09/2024 50.00 - - 0.81 9.12
Morgan Stanley Put 25 MTCH 20.09.2024   Put Match Group Inc 20/09/2024 25.00 - - 0.79 -8.76
Citi Call 30 MTCH 16.01.2025   Call Match Group Inc 16/01/2025 30.00 - - 0.79 2.79
Citi Call 30 MTCH 16.01.2025   Call Match Group Inc 16/01/2025 30.00 - - 0.79 2.79
Morgan Stanley Call 72 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 72.00 - - 0.79 5.78
Morgan Stanley Call 49 MTCH 20.09.2024   Call Match Group Inc 20/09/2024 49.00 - - 0.77 9.43
BVT Call 48 MTCH 20.09.2024   Call Match Group Inc 20/09/2024 48.00 - - 0.77 10.56
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.