Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 220 MKTX 15.11.2024   Call MarketAxess Holdings... 11/15/2024 220.00 - - 2.89 3.01
JP Morgan Call 230 MKTX 15.11.2024   Call MarketAxess Holdings... 11/15/2024 230.00 - - 2.62 3.36
JP Morgan Call 240 MKTX 15.11.2024   Call MarketAxess Holdings... 11/15/2024 240.00 - - 2.56 3.57
JP Morgan Put 190 MKTX 15.11.2024   Put MarketAxess Holdings... 11/15/2024 190.00 - - 2.45 -4.81
JP Morgan Put 220 MKTX 15.11.2024   Put MarketAxess Holdings... 11/15/2024 220.00 - - 2.12 -4.93
JP Morgan Put 210 MKTX 15.11.2024   Put MarketAxess Holdings... 11/15/2024 210.00 - - 1.91 -6.14
JP Morgan Put 230 MKTX 15.11.2024   Put MarketAxess Holdings... 11/15/2024 230.00 0.001 0.100 1.86 -5.53
JP Morgan Put 240 MKTX 15.11.2024   Put MarketAxess Holdings... 11/15/2024 240.00 0.002 0.100 1.61 -6.26
JP Morgan Call 310 MKTX 15.11.2024   Call MarketAxess Holdings... 11/15/2024 310.00 0.002 0.100 1.41 8.20
JP Morgan Put 250 MKTX 15.11.2024   Put MarketAxess Holdings... 11/15/2024 250.00 0.004 0.100 1.34 -7.33
JP Morgan Call 250 MKTX 15.11.2024   Call MarketAxess Holdings... 11/15/2024 250.00 0.240 - 1.33 5.59
JP Morgan Call 300 MKTX 15.11.2024   Call MarketAxess Holdings... 11/15/2024 300.00 0.006 0.110 1.17 9.52
JP Morgan Put 170 MKTX 21.02.2025   Put MarketAxess Holdings... 2/21/2025 170.00 0.004 0.150 1.16 -2.33
JP Morgan Put 260 MKTX 15.11.2024   Put MarketAxess Holdings... 11/15/2024 260.00 0.011 0.091 1.04 -9.06
JP Morgan Put 290 MKTX 15.11.2024   Put MarketAxess Holdings... 11/15/2024 290.00 0.150 0.230 1.04 -6.46
JP Morgan Call 260 MKTX 15.11.2024   Call MarketAxess Holdings... 11/15/2024 260.00 0.160 0.240 1.02 7.50
JP Morgan Call 290 MKTX 15.11.2024   Call MarketAxess Holdings... 11/15/2024 290.00 0.016 0.096 1.00 10.46
JP Morgan Put 200 MKTX 21.02.2025   Put MarketAxess Holdings... 2/21/2025 200.00 0.014 0.160 0.94 -2.78
JP Morgan Put 210 MKTX 21.02.2025   Put MarketAxess Holdings... 2/21/2025 210.00 0.021 0.170 0.86 -3.05
JP Morgan Put 220 MKTX 21.02.2025   Put MarketAxess Holdings... 2/21/2025 220.00 0.031 0.180 0.80 -3.21
JP Morgan Call 270 MKTX 15.11.2024   Call MarketAxess Holdings... 11/15/2024 270.00 0.087 0.150 0.77 10.76
JP Morgan Put 270 MKTX 15.11.2024   Put MarketAxess Holdings... 11/15/2024 270.00 0.032 0.092 0.76 -11.46
JP Morgan Put 280 MKTX 15.11.2024   Put MarketAxess Holdings... 11/15/2024 280.00 0.078 0.140 0.76 -9.92
JP Morgan Put 230 MKTX 16.05.2025   Put MarketAxess Holdings... 5/16/2025 230.00 0.096 0.300 0.75 -2.26
JP Morgan Put 250 MKTX 16.05.2025   Put MarketAxess Holdings... 5/16/2025 250.00 0.150 0.350 0.70 -2.27
JP Morgan Put 240 MKTX 16.05.2025   Put MarketAxess Holdings... 5/16/2025 240.00 0.120 0.320 0.69 -2.41
JP Morgan Call 250 MKTX 16.05.2025   Call MarketAxess Holdings... 5/16/2025 250.00 0.420 0.620 0.69 2.81
JP Morgan Call 220 MKTX 21.02.2025   Call MarketAxess Holdings... 2/21/2025 220.00 0.560 0.710 0.68 3.07
JP Morgan Put 230 MKTX 21.02.2025   Put MarketAxess Holdings... 2/21/2025 230.00 0.045 0.150 0.65 -4.07
JP Morgan Put 290 MKTX 16.05.2025   Put MarketAxess Holdings... 5/16/2025 290.00 0.320 0.520 0.64 -2.12