Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 190 MKTX 15.11.2024   Put MarketAxess Holdings... 15/11/2024 190.00 - - 1.06 -4.86
JP Morgan Put 240 MKTX 18.10.2024   Put MarketAxess Holdings... 18/10/2024 240.00 - - 0.91 -9.22
JP Morgan Put 170 MKTX 21.02.2025   Put MarketAxess Holdings... 21/02/2025 170.00 - - 0.90 -2.78
JP Morgan Call 190 MKTX 15.11.2024   Call MarketAxess Holdings... 15/11/2024 190.00 - - 0.81 3.37
JP Morgan Put 210 MKTX 15.11.2024   Put MarketAxess Holdings... 15/11/2024 210.00 - - 0.81 -6.42
JP Morgan Put 220 MKTX 15.11.2024   Put MarketAxess Holdings... 15/11/2024 220.00 - - 0.77 -6.40
JP Morgan Call 220 MKTX 15.11.2024   Call MarketAxess Holdings... 15/11/2024 220.00 - - 0.72 3.83
JP Morgan Put 230 MKTX 15.11.2024   Put MarketAxess Holdings... 15/11/2024 230.00 - - 0.71 -6.63
JP Morgan Put 200 MKTX 21.02.2025   Put MarketAxess Holdings... 21/02/2025 200.00 - - 0.70 -3.50
JP Morgan Put 250 MKTX 18.10.2024   Put MarketAxess Holdings... 18/10/2024 250.00 - - 0.69 -12.06
JP Morgan Put 230 MKTX 16.05.2025   Put MarketAxess Holdings... 16/05/2025 230.00 - - 0.66 -2.41
JP Morgan Put 220 MKTX 21.02.2025   Put MarketAxess Holdings... 21/02/2025 220.00 - - 0.64 -3.59
JP Morgan Put 210 MKTX 21.02.2025   Put MarketAxess Holdings... 21/02/2025 210.00 - - 0.63 -3.84
JP Morgan Put 240 MKTX 15.11.2024   Put MarketAxess Holdings... 15/11/2024 240.00 - - 0.63 -7.21
JP Morgan Call 220 MKTX 21.02.2025   Call MarketAxess Holdings... 21/02/2025 220.00 - - 0.61 3.01
JP Morgan Put 250 MKTX 15.11.2024   Put MarketAxess Holdings... 15/11/2024 250.00 - - 0.59 -7.28
JP Morgan Put 260 MKTX 18.10.2024   Put MarketAxess Holdings... 18/10/2024 260.00 - - 0.58 -13.03
JP Morgan Call 230 MKTX 21.02.2025   Call MarketAxess Holdings... 21/02/2025 230.00 - - 0.56 3.32
JP Morgan Put 250 MKTX 16.05.2025   Put MarketAxess Holdings... 16/05/2025 250.00 - - 0.56 -2.72
JP Morgan Call 250 MKTX 15.11.2024   Call MarketAxess Holdings... 15/11/2024 250.00 - - 0.55 5.83
JP Morgan Put 230 MKTX 21.02.2025   Put MarketAxess Holdings... 21/02/2025 230.00 - - 0.54 -4.27
JP Morgan Call 260 MKTX 15.11.2024   Call MarketAxess Holdings... 15/11/2024 260.00 - - 0.53 6.51
JP Morgan Put 240 MKTX 21.02.2025   Put MarketAxess Holdings... 21/02/2025 240.00 - - 0.53 -4.15
JP Morgan Put 240 MKTX 16.05.2025   Put MarketAxess Holdings... 16/05/2025 240.00 - - 0.53 -3.09
JP Morgan Call 270 MKTX 16.05.2025   Call MarketAxess Holdings... 16/05/2025 270.00 - - 0.52 3.46
JP Morgan Call 260 MKTX 16.05.2025   Call MarketAxess Holdings... 16/05/2025 260.00 - - 0.52 3.36
JP Morgan Call 270 MKTX 18.10.2024   Call MarketAxess Holdings... 18/10/2024 270.00 - - 0.52 12.03
JP Morgan Put 260 MKTX 15.11.2024   Put MarketAxess Holdings... 15/11/2024 260.00 - - 0.51 -7.79
JP Morgan Put 260 MKTX 16.05.2025   Put MarketAxess Holdings... 16/05/2025 260.00 - - 0.51 -2.92
JP Morgan Call 300 MKTX 16.05.2025   Call MarketAxess Holdings... 16/05/2025 300.00 - - 0.51 3.94