Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 200 MKTX 21.02.2025   Call MarketAxess Holdings... 21/02/2025 200.00 - - 1.05 2.18
JP Morgan Call 210 MKTX 15.11.2024   Call MarketAxess Holdings... 15/11/2024 210.00 - - 1.02 3.12
JP Morgan Put 170 MKTX 21.02.2025   Put MarketAxess Holdings... 21/02/2025 170.00 0.023 0.120 0.99 -1.82
JP Morgan Call 200 MKTX 15.11.2024   Call MarketAxess Holdings... 15/11/2024 200.00 - - 0.95 3.16
JP Morgan Call 210 MKTX 21.02.2025   Call MarketAxess Holdings... 21/02/2025 210.00 - - 0.91 2.46
JP Morgan Call 190 MKTX 21.02.2025   Call MarketAxess Holdings... 21/02/2025 190.00 0.590 0.690 0.88 2.25
JP Morgan Put 190 MKTX 15.11.2024   Put MarketAxess Holdings... 15/11/2024 190.00 0.025 0.075 0.83 -3.79
JP Morgan Put 180 MKTX 21.02.2025   Put MarketAxess Holdings... 21/02/2025 180.00 - - 0.78 -2.20
JP Morgan Put 180 MKTX 15.11.2024   Put MarketAxess Holdings... 15/11/2024 180.00 - - 0.78 -3.81
JP Morgan Call 220 MKTX 20.09.2024   Call MarketAxess Holdings... 20/09/2024 220.00 0.260 0.300 0.77 5.94
JP Morgan Put 190 MKTX 21.02.2025   Put MarketAxess Holdings... 21/02/2025 190.00 - - 0.77 -2.15
JP Morgan Put 200 MKTX 21.02.2025   Put MarketAxess Holdings... 21/02/2025 200.00 0.064 0.150 0.73 -2.46
JP Morgan Put 220 MKTX 20.09.2024   Put MarketAxess Holdings... 20/09/2024 220.00 0.009 0.049 0.70 -8.46
JP Morgan Put 220 MKTX 21.02.2025   Put MarketAxess Holdings... 21/02/2025 220.00 0.110 0.190 0.68 -2.44
JP Morgan Call 220 MKTX 21.02.2025   Call MarketAxess Holdings... 21/02/2025 220.00 0.390 0.470 0.67 2.97
JP Morgan Call 250 MKTX 20.09.2024   Call MarketAxess Holdings... 20/09/2024 250.00 0.062 0.082 0.66 9.31
JP Morgan Call 230 MKTX 21.02.2025   Call MarketAxess Holdings... 21/02/2025 230.00 0.330 0.400 0.66 3.14
JP Morgan Put 210 MKTX 21.02.2025   Put MarketAxess Holdings... 21/02/2025 210.00 0.085 0.170 0.65 -2.70
JP Morgan Put 210 MKTX 15.11.2024   Put MarketAxess Holdings... 15/11/2024 210.00 0.046 0.086 0.65 -4.58
JP Morgan Put 230 MKTX 21.02.2025   Put MarketAxess Holdings... 21/02/2025 230.00 0.140 0.210 0.65 -2.46
JP Morgan Call 270 MKTX 21.02.2025   Call MarketAxess Holdings... 21/02/2025 270.00 0.160 0.240 0.63 3.72
JP Morgan Call 280 MKTX 21.02.2025   Call MarketAxess Holdings... 21/02/2025 280.00 0.130 0.210 0.63 3.86
JP Morgan Call 190 MKTX 15.11.2024   Call MarketAxess Holdings... 15/11/2024 190.00 0.550 0.600 0.61 3.53
JP Morgan Put 220 MKTX 15.11.2024   Put MarketAxess Holdings... 15/11/2024 220.00 0.063 0.100 0.58 -4.85
JP Morgan Put 230 MKTX 20.09.2024   Put MarketAxess Holdings... 20/09/2024 230.00 0.021 0.051 0.58 -9.32
JP Morgan Call 260 MKTX 21.02.2025   Call MarketAxess Holdings... 21/02/2025 260.00 0.190 0.260 0.58 3.90
JP Morgan Put 200 MKTX 15.11.2024   Put MarketAxess Holdings... 15/11/2024 200.00 - - 0.57 -4.86
JP Morgan Put 230 MKTX 15.11.2024   Put MarketAxess Holdings... 15/11/2024 230.00 0.088 0.120 0.57 -4.60
JP Morgan Call 250 MKTX 21.02.2025   Call MarketAxess Holdings... 21/02/2025 250.00 0.230 0.290 0.57 3.81
JP Morgan Call 260 MKTX 15.11.2024   Call MarketAxess Holdings... 15/11/2024 260.00 0.110 0.140 0.56 6.06