Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 550 3HM 17.01.2025   Call MSCI INC. A D... 17/01/2025 550.00 - - 1.75 3.91
Morgan Stanley Call 800 3HM 17.01.2025   Call MSCI INC. A D... 17/01/2025 800.00 - - 1.10 10.94
Morgan Stanley Call 750 3HM 17.01.2025   Call MSCI INC. A D... 17/01/2025 750.00 - - 0.95 12.26
Morgan Stanley Call 700 3HM 17.01.2025   Call MSCI INC. A D... 17/01/2025 700.00 - - 0.78 14.05
Morgan Stanley Put 500 3HM 17.01.2025   Put MSCI INC. A D... 17/01/2025 500.00 - - 0.71 -13.68
Morgan Stanley Call 600 3HM 17.01.2025   Call MSCI INC. A D... 17/01/2025 600.00 - - 0.70 10.65
Morgan Stanley Put 400 MSCI 21.03.2025   Put MSCI Inc 21/03/2025 400.00 - - 0.69 -6.15
HSBC WAR. CALL 01/25 3HM   Call MSCI Inc 17/01/2025 750.00 0.0010 0.0160 0.68 18.72
HSBC Call 750 MSCI 17.01.2025   Call MSCI Inc 17/01/2025 750.00 - - 0.68 18.72
HSBC Call 750 MSCI 17.01.2025   Call MSCI Inc 17/01/2025 750.00 0.001 0.016 0.68 18.72
BNP Paribas Call 550 3HM 17.01.2025   Call MSCI INC. A D... 17/01/2025 550.00 0.510 - 0.66 8.40
BNP Paribas Call 550 3HM 17.01.2025   Call MSCI INC. A D... 17/01/2025 550.00 - - 0.66 8.40
Morgan Stanley Call 650 3HM 17.01.2025   Call MSCI INC. A D... 17/01/2025 650.00 - - 0.62 15.73
HSBC WAR. CALL 01/25 3HM   Call MSCI Inc 17/01/2025 700.00 0.0010 0.0160 0.52 23.60
HSBC Call 700 MSCI 17.01.2025   Call MSCI Inc 17/01/2025 700.00 - - 0.52 23.60
HSBC Call 700 MSCI 17.01.2025   Call MSCI Inc 17/01/2025 700.00 0.001 0.016 0.52 23.60
Morgan Stanley Call 450 3HM 16.01.2026   Call MSCI INC. A D... 16/01/2026 450.00 - - 0.51 2.39
Morgan Stanley Call 475 3HM 20.06.2025   Call MSCI INC. A D... 20/06/2025 475.00 - - 0.50 3.25
Morgan Stanley Put 400 3HM 20.06.2025   Put MSCI INC. A D... 20/06/2025 400.00 - - 0.49 -5.57
BVT Put 400 3HM 21.03.2025   Put MSCI INC. A D... 21/03/2025 400.00 - - 0.49 -10.33
BVT Put 400 3HM 21.03.2025   Put MSCI INC. A D... 21/03/2025 400.00 - - 0.49 -10.33
BVT Call 480 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 480.00 - - 0.48 4.02
BVT Call 480 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 480.00 - - 0.48 4.02
Morgan Stanley Call 800 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 800.00 - - 0.47 10.45
Morgan Stanley Call 500 3HM 20.06.2025   Call MSCI INC. A D... 20/06/2025 500.00 - - 0.46 3.64
Morgan Stanley Put 400 MSCI 19.12.2025   Put MSCI Inc 19/12/2025 400.00 - - 0.46 -3.62
Morgan Stanley Put 400 MSCI 16.01.2026   Put MSCI Inc 16/01/2026 400.00 - - 0.46 -3.47
Morgan Stanley Put 400 MSCI 19.09.2025   Put MSCI Inc 19/09/2025 400.00 - - 0.46 -4.63
BVT Put 440 3HM 21.03.2025   Put MSCI INC. A D... 21/03/2025 440.00 - - 0.46 -9.88
BVT Put 440 3HM 21.03.2025   Put MSCI INC. A D... 21/03/2025 440.00 - - 0.46 -9.88