Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 24 LY0 19.07.2024   Call LYFT INC. CL.A -,000... 2024-07-19 24.00 - - 2.04 6.90
JP Morgan Call 20 LY0 19.07.2024   Call LYFT INC. CL.A -,000... 2024-07-19 20.00 - - 1.64 8.05
JP Morgan Call 22 LYFT 19.07.2024   Call Lyft Inc 2024-07-19 22.00 - - 1.62 8.33
JP Morgan Call 18 LY0 19.07.2024   Call LYFT INC. CL.A -,000... 2024-07-19 18.00 - - 1.44 8.56
JP Morgan Call 16 LY0 19.07.2024   Call LYFT INC. CL.A -,000... 2024-07-19 16.00 - - 1.19 9.49
JP Morgan Call 12 LY0 20.09.2024   Call LYFT INC. CL.A -,000... 2024-09-20 12.00 - - 1.15 2.85
JP Morgan Call 20 LY0 16.08.2024   Call LYFT INC. CL.A -,000... 2024-08-16 20.00 - - 1.08 6.43
JP Morgan Call 15 LY0 19.07.2024   Call LYFT INC. CL.A -,000... 2024-07-19 15.00 - - 1.06 10.00
JP Morgan Call 10 LY0 17.01.2025   Call LYFT INC. CL.A -,000... 2025-01-17 10.00 - - 1.06 1.97
JP Morgan Call 24 LY0 20.09.2024   Call LYFT INC. CL.A -,000... 2024-09-20 24.00 - - 0.98 5.58
JP Morgan Put 10 LY0 19.07.2024   Put LYFT INC. CL.A -,000... 2024-07-19 10.00 - - 0.97 -10.42
JP Morgan Call 18 LY0 16.08.2024   Call LYFT INC. CL.A -,000... 2024-08-16 18.00 - - 0.96 6.83
JP Morgan Call 25 LY0 20.09.2024   Call LYFT INC. CL.A -,000... 2024-09-20 25.00 - - 0.96 5.93
JP Morgan Call 22 LY0 20.09.2024   Call LYFT INC. CL.A -,000... 2024-09-20 22.00 - - 0.95 5.47
JP Morgan Call 26 LYFT 20.09.2024   Call Lyft Inc 2024-09-20 26.00 - - 0.94 5.92
JP Morgan Call 16 LY0 16.08.2024   Call LYFT INC. CL.A -,000... 2024-08-16 16.00 - - 0.94 6.19
JP Morgan Call 20 LY0 20.09.2024   Call LYFT INC. CL.A -,000... 2024-09-20 20.00 - - 0.93 5.19
JP Morgan Call 18 LY0 20.09.2024   Call LYFT INC. CL.A -,000... 2024-09-20 18.00 - - 0.93 4.78
Soc. Generale Put 7 LYFT 20.09.2024   Put Lyft Inc 2024-09-20 7.00 - - 0.92 -5.06
Soc. Generale Put 7 LYFT 20.09.2024   Put Lyft Inc 2024-09-20 7.00 0.081 0.092 0.92 -5.06
JP Morgan Call 26 LY0 18.10.2024   Call LYFT INC. CL.A -,000... 2024-10-18 26.00 - - 0.89 5.43
Citi Call 14 LY0 19.06.2025   Call LYFT INC. CL.A -,000... 2025-06-19 14.00 - - 0.88 2.08
Citi Call 14 LY0 19.06.2025   Call LYFT INC. CL.A -,000... 2025-06-19 14.00 - - 0.88 2.08
JP Morgan Call 25 LY0 18.10.2024   Call LYFT INC. CL.A -,000... 2024-10-18 25.00 - - 0.88 5.35
Soc. Generale Put 8 LYFT 20.09.2024   Put Lyft Inc 2024-09-20 8.00 - - 0.83 -5.25
Soc. Generale Put 8 LYFT 20.09.2024   Put Lyft Inc 2024-09-20 8.00 0.120 0.130 0.83 -5.25
JP Morgan Call 24 LY0 18.10.2024   Call LYFT INC. CL.A -,000... 2024-10-18 24.00 - - 0.83 5.67
JP Morgan Put 14 LYFT 12.07.2024   Put Lyft Inc 2024-07-12 14.00 - - 0.82 -9.09
JP Morgan Call 22 LY0 18.10.2024   Call LYFT INC. CL.A -,000... 2024-10-18 22.00 - - 0.82 5.36
JP Morgan Call 20 LY0 19.12.2025   Call LYFT INC. CL.A -,000... 2025-12-19 20.00 - - 0.80 2.11
* Too many results found, please restrict the search by using the filter options.