Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 800 LULU 19.07.2024   Call Lululemon Athletica ... 19.07.2024 800.00 - - 3.13 4.59
Goldman Sachs Call 700 LULU 19.07.2024   Call Lululemon Athletica ... 19.07.2024 700.00 - - 2.82 4.93
Goldman Sachs Call 600 LULU 19.07.2024   Call Lululemon Athletica ... 19.07.2024 600.00 - - 2.45 5.44
Goldman Sachs Call 550 LULU 19.07.2024   Call Lululemon Athletica ... 19.07.2024 550.00 - - 2.13 5.87
JP Morgan Call 550 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19.07.2024 550.00 - - 1.94 7.57
JP Morgan Call 540 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19.07.2024 540.00 - - 1.90 7.70
JP Morgan Call 440 LULU 19.07.2024   Call Lululemon Athletica ... 19.07.2024 440.00 - - 1.88 6.08
JP Morgan Call 530 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19.07.2024 530.00 - - 1.77 7.92
JP Morgan Call 520 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19.07.2024 520.00 - - 1.73 8.06
Goldman Sachs Put 500 LULU 19.07.2024   Put Lululemon Athletica ... 19.07.2024 500.00 - - 1.79 -1.33
JP Morgan Call 510 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19.07.2024 510.00 - - 1.69 8.22
Goldman Sachs Call 500 LULU 19.07.2024   Call Lululemon Athletica ... 19.07.2024 500.00 - - 1.77 7.45
JP Morgan Call 500 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19.07.2024 500.00 - - 1.64 8.38
JP Morgan Call 490 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19.07.2024 490.00 - - 1.60 8.56
JP Morgan Call 480 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19.07.2024 480.00 - - 1.64 8.64
Goldman Sachs Put 200 LULU 19.07.2024   Put Lululemon Athletica ... 19.07.2024 200.00 - - 1.61 -6.52
JP Morgan Call 470 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19.07.2024 470.00 - - 1.59 8.84
Goldman Sachs Put 450 LULU 19.07.2024   Put Lululemon Athletica ... 19.07.2024 450.00 - - 1.43 -1.78
Goldman Sachs Call 450 LULU 19.07.2024   Call Lululemon Athletica ... 19.07.2024 450.00 - - 1.42 8.55
JP Morgan Call 450 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19.07.2024 450.00 - - 1.49 9.31
Goldman Sachs Put 440 LULU 19.07.2024   Put Lululemon Athletica ... 19.07.2024 440.00 - - 1.38 -1.89
JP Morgan Call 310 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19.07.2024 310.00 - - 1.38 6.40
JP Morgan Call 460 LULU 19.07.2024   Call Lululemon Athletica ... 19.07.2024 460.00 - - 1.35 10.05
Goldman Sachs Put 220 LULU 19.07.2024   Put Lululemon Athletica ... 19.07.2024 220.00 - - 1.29 -7.75
JP Morgan Call 430 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19.07.2024 430.00 - - 1.22 11.13
JP Morgan Call 420 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19.07.2024 420.00 - - 1.17 11.53
JP Morgan Call 410 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19.07.2024 410.00 - - 1.13 11.69
Goldman Sachs Put 400 LULU 19.07.2024   Put Lululemon Athletica ... 19.07.2024 400.00 - - 1.20 -2.50
Goldman Sachs Call 400 LULU 19.07.2024   Call Lululemon Athletica ... 19.07.2024 400.00 - - 1.18 10.12
Goldman Sachs Call 800 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 800.00 - - 1.17 5.25
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.