Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 310 33L 02.08.2024   Call LULULEMON ATHLETICA ... 02/08/2024 310.00 - - 1.79 9.58
Morgan Stanley Call 700 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 700.00 - - 1.53 4.63
Goldman Sachs Put 600 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 600.00 - - 1.53 -0.63
JP Morgan Call 300 33L 02.08.2024   Call LULULEMON ATHLETICA ... 02/08/2024 300.00 - - 1.50 11.58
Goldman Sachs Call 800 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 800.00 - - 1.49 5.10
Morgan Stanley Call 640 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 640.00 - - 1.43 4.85
Goldman Sachs Put 550 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 550.00 - - 1.41 -0.73
JP Morgan Call 290 33L 02.08.2024   Call LULULEMON ATHLETICA ... 02/08/2024 290.00 - - 1.39 12.12
Goldman Sachs Call 700 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 700.00 - - 1.36 5.46
Morgan Stanley Call 600 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 600.00 - - 1.36 5.03
Morgan Stanley Call 580 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 580.00 - - 1.32 5.14
Morgan Stanley Call 560 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 560.00 - - 1.28 5.25
Goldman Sachs Call 400 LULU 16.08.2024   Call Lululemon Athletica ... 16/08/2024 400.00 - - 1.24 8.57
Morgan Stanley Call 540 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 540.00 - - 1.23 5.38
Goldman Sachs Call 600 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 600.00 - - 1.20 5.99
Morgan Stanley Call 520 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 520.00 - - 1.19 5.52
Morgan Stanley Call 510 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 510.00 - - 1.17 5.60
Goldman Sachs Put 500 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 500.00 - - 1.16 -0.92
Morgan Stanley Call 500 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 500.00 - - 1.14 5.68
Goldman Sachs Call 380 LULU 16.08.2024   Call Lululemon Athletica ... 16/08/2024 380.00 - - 1.13 9.17
Goldman Sachs Put 450 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 450.00 - - 1.13 -1.09
Morgan Stanley Call 490 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 490.00 - - 1.12 5.77
Goldman Sachs Call 550 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 550.00 - - 1.11 6.28
BVT Put 520 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 520.00 - - 1.10 -0.88
BVT Put 520 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 520.00 - - 1.10 -0.88
Morgan Stanley Call 480 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 480.00 - - 1.09 5.86
Morgan Stanley Call 600 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 600.00 - - 1.09 6.85
Morgan Stanley Call 470 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 470.00 - - 1.07 5.96
BVT Put 500 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 500.00 - - 1.05 -0.95
BVT Put 500 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 500.00 - - 1.05 -0.95
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.