Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 160 LULU 18.10.2024   Put Lululemon Athletica ... 18/10/2024 160.00 0.001 0.200 2.25 -5.04
Goldman Sachs Put 180 LULU 18.10.2024   Put Lululemon Athletica ... 18/10/2024 180.00 0.003 0.200 1.84 -6.10
Goldman Sachs Call 500 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 500.00 0.001 - 1.34 14.34
Goldman Sachs Put 150 LULU 15.11.2024   Put Lululemon Athletica ... 15/11/2024 150.00 0.010 0.210 1.22 -5.20
JP Morgan Call 350 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 350.00 0.001 0.031 1.21 10.40
Morgan Stanley Call 600 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 600.00 0.006 0.040 1.18 5.03
Goldman Sachs Call 450 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 450.00 0.001 - 1.14 16.49
Morgan Stanley Call 560 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 560.00 0.006 0.040 1.11 5.24
Goldman Sachs Put 150 LULU 18.10.2024   Put Lululemon Athletica ... 18/10/2024 150.00 0.001 - 1.10 -18.33
Morgan Stanley Call 540 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 540.00 0.006 0.040 1.08 5.37
Morgan Stanley Call 580 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 580.00 0.006 0.040 1.06 5.44
Morgan Stanley Call 520 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 520.00 0.007 0.040 1.04 5.50
Goldman Sachs Call 340 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 340.00 0.001 0.021 1.01 12.62
Morgan Stanley Call 500 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 500.00 0.007 0.040 1.00 5.66
JP Morgan Call 340 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 340.00 0.001 0.031 1.00 12.84
Morgan Stanley Call 490 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 490.00 0.007 0.040 0.98 5.75
Goldman Sachs Put 600 LULU 17.01.2025   Put Lululemon Athletica ... 17/01/2025 600.00 30.16 - 0.98 -0.74
Goldman Sachs Put 300 LULU 18.10.2024   Put Lululemon Athletica ... 18/10/2024 300.00 2.86 - 0.97 -5.10
Morgan Stanley Call 480 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 480.00 0.007 0.040 0.96 5.84
Morgan Stanley Call 470 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 470.00 0.008 0.040 0.94 5.93
Morgan Stanley Call 510 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 510.00 0.007 0.040 0.93 5.99
Morgan Stanley Call 460 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 460.00 0.008 0.040 0.91 6.04
JP Morgan Call 280 LULU 11.10.2024   Call Lululemon Athletica ... 11/10/2024 280.00 0.040 0.050 0.91 15.98
Goldman Sachs Call 400 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 400.00 0.001 - 0.91 20.08
Morgan Stanley Call 450 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 450.00 0.009 0.040 0.89 6.15
Morgan Stanley Call 440 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 440.00 0.010 0.040 0.87 6.28
Morgan Stanley Call 600 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 600.00 0.089 0.132 0.86 7.48
JP Morgan Put 260 LULU 11.10.2024   Put Lululemon Athletica ... 11/10/2024 260.00 0.040 0.050 0.85 -16.59
Morgan Stanley Call 430 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 430.00 0.011 0.040 0.84 6.41
JP Morgan Call 270 LULU 11.10.2024   Call Lululemon Athletica ... 11/10/2024 270.00 0.076 0.086 0.83 14.80
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.