Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 600 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 600.00 - - 2.52 4.82
Morgan Stanley Call 580 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 580.00 - - 2.46 4.91
Morgan Stanley Call 560 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 560.00 - - 2.39 5.01
Morgan Stanley Call 540 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 540.00 - - 2.31 5.12
Morgan Stanley Call 520 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 520.00 - - 2.24 5.24
Morgan Stanley Call 510 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 510.00 - - 2.20 5.31
Morgan Stanley Call 500 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 500.00 - - 2.16 5.38
Morgan Stanley Call 490 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 490.00 - - 2.12 5.45
Morgan Stanley Call 480 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 480.00 - - 2.08 5.53
Morgan Stanley Call 470 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 470.00 - - 2.03 5.62
Morgan Stanley Call 460 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 460.00 - - 1.99 5.71
Morgan Stanley Call 450 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 450.00 - - 1.94 5.80
Morgan Stanley Call 600 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 600.00 - - 1.94 7.07
Morgan Stanley Call 440 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 440.00 - - 1.89 5.91
Goldman Sachs Put 600 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 600.00 31.00 - 1.88 -0.73
Morgan Stanley Call 550 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 550.00 - - 1.87 7.04
Morgan Stanley Call 430 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 430.00 - - 1.84 6.02
Morgan Stanley Call 420 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 420.00 - - 1.79 6.14
Goldman Sachs Call 800 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 800.00 0.001 - 1.77 9.17
Morgan Stanley Call 410 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 410.00 - - 1.74 6.28
Goldman Sachs Put 550 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 550.00 26.49 - 1.73 -0.86
Morgan Stanley Call 400 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 400.00 - - 1.69 6.43
Morgan Stanley Call 475 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 475.00 - - 1.61 7.88
Goldman Sachs Call 700 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 700.00 0.001 - 1.59 10.03
Goldman Sachs Put 500 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 500.00 21.97 - 1.55 -1.03
Morgan Stanley Call 450 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 450.00 - - 1.52 8.24
Morgan Stanley Call 450 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 450.00 - - 1.52 8.28
Soc. Generale Call 540 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 540.00 0.001 - 1.48 9.27
Soc. Generale Call 540 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 540.00 0.001 - 1.48 9.27
BVT Put 500 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 500.00 21.92 22.04 1.45 -1.05
* Too many results found, please restrict the search by using the filter options.