Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 170 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 170.00 - - 1.27 2.42
Soc. Generale Call 170 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 170.00 - - 1.27 2.42
Morgan Stanley Call 210 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 210.00 - - 1.24 2.96
Soc. Generale Call 180 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 180.00 - - 1.19 2.62
Soc. Generale Call 180 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 180.00 - - 1.19 2.62
Soc. Generale Call 190 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 190.00 - - 1.10 2.88
Soc. Generale Call 190 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 190.00 - - 1.10 2.88
Soc. Generale Call 160 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 160.00 - - 1.06 2.23
Soc. Generale Call 160 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 160.00 - - 1.06 2.23
JP Morgan Call 210 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 210.00 - - 1.05 2.78
Soc. Generale Call 200 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 200.00 - - 1.02 3.16
Soc. Generale Call 200 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 200.00 - - 1.02 3.16
Soc. Generale Call 170 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 170.00 - - 1.00 2.40
Soc. Generale Call 170 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 170.00 - - 1.00 2.40
JP Morgan Call 220 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 220.00 - - 0.98 3.03
Soc. Generale Call 180 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 180.00 - - 0.94 2.59
Soc. Generale Call 180 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 180.00 - - 0.94 2.59
Morgan Stanley Call 210 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 210.00 - - 0.85 3.19
Morgan Stanley Call 225 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 225.00 - - 0.84 4.17
Soc. Generale Call 200 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 200.00 - - 0.81 3.11
Soc. Generale Call 200 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 200.00 - - 0.81 3.11
Morgan Stanley Call 230 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 230.00 - - 0.79 4.48
Morgan Stanley Call 240 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 240.00 - - 0.76 4.96
Soc. Generale Call 210 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 210.00 - - 0.75 3.43
Soc. Generale Call 210 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 210.00 - - 0.75 3.43
Soc. Generale Call 210 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 210.00 - - 0.75 4.00
Soc. Generale Call 210 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 210.00 - - 0.75 4.00
Morgan Stanley Call 235 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 235.00 - - 0.75 4.84
Morgan Stanley Call 230 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 230.00 - - 0.69 4.08
Soc. Generale Call 180 LOW 21.03.2025   Call Lowes Companies Inc 21.03.2025 180.00 - - 0.69 2.56
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.