Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 160 LDOS 20.09.2024   Call Leidos Holdings Inc 20.09.2024 160.00 - - 0.59 12.90
JP Morgan Put 120 LDOS 15.11.2024   Put Leidos Holdings Inc 15.11.2024 120.00 - - 0.55 -7.14
JP Morgan Put 110 LDOS 15.11.2024   Put Leidos Holdings Inc 15.11.2024 110.00 - - 0.54 -6.99
JP Morgan Call 160 LDOS 15.11.2024   Call Leidos Holdings Inc 15.11.2024 160.00 - - 0.50 7.28
JP Morgan Call 170 LDOS 15.11.2024   Call Leidos Holdings Inc 15.11.2024 170.00 - - 0.50 8.20
JP Morgan Put 140 LDOS 20.09.2024   Put Leidos Holdings Inc 20.09.2024 140.00 - - 0.48 -15.03
JP Morgan Call 165 LDOS 21.02.2025   Call Leidos Holdings Inc 21.02.2025 165.00 - - 0.47 5.17
JP Morgan Call 165 LDOS 20.12.2024   Call Leidos Holdings Inc 20.12.2024 165.00 - - 0.47 6.76
JP Morgan Call 170 LDOS 21.02.2025   Call Leidos Holdings Inc 21.02.2025 170.00 - - 0.46 5.45
JP Morgan Call 175 LDOS 20.12.2024   Call Leidos Holdings Inc 20.12.2024 175.00 - - 0.46 7.37
JP Morgan Put 130 LDOS 21.02.2025   Put Leidos Holdings Inc 21.02.2025 130.00 - - 0.46 -4.69
JP Morgan Call 175 LDOS 21.02.2025   Call Leidos Holdings Inc 21.02.2025 175.00 - - 0.45 5.84
JP Morgan Put 135 LDOS 21.02.2025   Put Leidos Holdings Inc 21.02.2025 135.00 - - 0.45 -4.53
JP Morgan Call 130 LDOS 20.12.2024   Call Leidos Holdings Inc 20.12.2024 130.00 - - 0.45 3.98
JP Morgan Call 135 LDOS 15.11.2024   Call Leidos Holdings Inc 15.11.2024 135.00 - - 0.45 4.77
JP Morgan Put 130 LDOS 20.12.2024   Put Leidos Holdings Inc 20.12.2024 130.00 - - 0.44 -6.55
JP Morgan Call 135 LDOS 20.12.2024   Call Leidos Holdings Inc 20.12.2024 135.00 - - 0.44 4.30
JP Morgan Put 135 LDOS 20.12.2024   Put Leidos Holdings Inc 20.12.2024 135.00 - - 0.43 -6.33
JP Morgan Call 140 LDOS 15.11.2024   Call Leidos Holdings Inc 15.11.2024 140.00 - - 0.43 5.28
JP Morgan Call 150 LDOS 21.02.2025   Call Leidos Holdings Inc 21.02.2025 150.00 - - 0.43 4.38
JP Morgan Call 140 LDOS 20.12.2024   Call Leidos Holdings Inc 20.12.2024 140.00 - - 0.43 4.67
JP Morgan Put 145 LDOS 20.09.2024   Put Leidos Holdings Inc 20.09.2024 145.00 - - 0.42 -15.50
JP Morgan Call 155 LDOS 21.02.2025   Call Leidos Holdings Inc 21.02.2025 155.00 - - 0.42 4.63
JP Morgan Call 145 LDOS 15.11.2024   Call Leidos Holdings Inc 15.11.2024 145.00 - - 0.42 5.78
JP Morgan Call 145 LDOS 20.12.2024   Call Leidos Holdings Inc 20.12.2024 145.00 - - 0.42 5.06
JP Morgan Call 160 LDOS 21.02.2025   Call Leidos Holdings Inc 21.02.2025 160.00 - - 0.42 4.90
JP Morgan Put 135 LDOS 15.11.2024   Put Leidos Holdings Inc 15.11.2024 135.00 - - 0.41 -8.60
JP Morgan Put 155 LDOS 21.02.2025   Put Leidos Holdings Inc 21.02.2025 155.00 - - 0.41 -4.03
JP Morgan Call 150 LDOS 15.11.2024   Call Leidos Holdings Inc 15.11.2024 150.00 - - 0.41 6.32
JP Morgan Call 150 LDOS 20.12.2024   Call Leidos Holdings Inc 20.12.2024 150.00 - - 0.41 5.44