Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 125 LDOS 16.08.2024   Put Leidos Holdings Inc 16/08/2024 125.00 - - 0.80 -9.35
JP Morgan Put 115 LDOS 16.08.2024   Put Leidos Holdings Inc 16/08/2024 115.00 - - 0.76 -10.11
JP Morgan Call 130 LDOS 16.08.2024   Call Leidos Holdings Inc 16/08/2024 130.00 - - 0.72 5.92
JP Morgan Put 130 LDOS 16.08.2024   Put Leidos Holdings Inc 16/08/2024 130.00 - - 0.65 -11.54
JP Morgan Call 135 LDOS 16.08.2024   Call Leidos Holdings Inc 16/08/2024 135.00 - - 0.64 5.67
JP Morgan Put 135 LDOS 16.08.2024   Put Leidos Holdings Inc 16/08/2024 135.00 - - 0.61 -11.51
JP Morgan Call 140 LDOS 16.08.2024   Call Leidos Holdings Inc 16/08/2024 140.00 - - 0.58 6.67
JP Morgan Put 110 LDOS 15.11.2024   Put Leidos Holdings Inc 15/11/2024 110.00 - - 0.55 -6.01
JP Morgan Call 145 LDOS 16.08.2024   Call Leidos Holdings Inc 16/08/2024 145.00 - - 0.55 7.74
JP Morgan Put 140 LDOS 16.08.2024   Put Leidos Holdings Inc 16/08/2024 140.00 - - 0.54 -12.46
JP Morgan Call 150 LDOS 16.08.2024   Call Leidos Holdings Inc 16/08/2024 150.00 - - 0.53 8.89
JP Morgan Put 145 LDOS 16.08.2024   Put Leidos Holdings Inc 16/08/2024 145.00 - - 0.53 -11.40
JP Morgan Call 155 LDOS 16.08.2024   Call Leidos Holdings Inc 16/08/2024 155.00 - - 0.52 9.99
JP Morgan Put 150 LDOS 16.08.2024   Put Leidos Holdings Inc 16/08/2024 150.00 - - 0.51 -10.54
JP Morgan Put 120 LDOS 15.11.2024   Put Leidos Holdings Inc 15/11/2024 120.00 - - 0.50 -6.15
JP Morgan Call 130 LDOS 15.11.2024   Call Leidos Holdings Inc 15/11/2024 130.00 - - 0.49 4.36
JP Morgan Call 160 LDOS 16.08.2024   Call Leidos Holdings Inc 16/08/2024 160.00 - - 0.48 12.02
JP Morgan Put 125 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 125.00 - - 0.48 -5.20
JP Morgan Call 135 LDOS 15.11.2024   Call Leidos Holdings Inc 15/11/2024 135.00 - - 0.46 4.20
JP Morgan Call 140 LDOS 15.11.2024   Call Leidos Holdings Inc 15/11/2024 140.00 - - 0.46 4.50
JP Morgan Call 130 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 130.00 - - 0.46 3.67
JP Morgan Call 150 LDOS 21.02.2025   Call Leidos Holdings Inc 21/02/2025 150.00 - - 0.46 3.88
JP Morgan Call 135 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 135.00 - - 0.45 3.91
JP Morgan Put 135 LDOS 21.02.2025   Put Leidos Holdings Inc 21/02/2025 135.00 - - 0.45 -3.99
JP Morgan Call 165 LDOS 15.11.2024   Call Leidos Holdings Inc 15/11/2024 165.00 - - 0.45 6.80
JP Morgan Call 155 LDOS 21.02.2025   Call Leidos Holdings Inc 21/02/2025 155.00 - - 0.45 4.08
JP Morgan Call 145 LDOS 15.11.2024   Call Leidos Holdings Inc 15/11/2024 145.00 - - 0.45 4.84
JP Morgan Put 115 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 115.00 - - 0.45 -5.68
JP Morgan Call 140 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 140.00 - - 0.45 4.15
JP Morgan Call 150 LDOS 15.11.2024   Call Leidos Holdings Inc 15/11/2024 150.00 - - 0.45 5.16