Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 38 KHNZ 19.07.2024   Call KRAFT HEINZ CO.DL -,... 19.07.2024 38.00 - - 1.18 11.24
JP Morgan Call 40 KHNZ 19.07.2024   Call KRAFT HEINZ CO.DL -,... 19.07.2024 40.00 - - 1.15 12.84
JP Morgan Call 36 KHNZ 19.07.2024   Call KRAFT HEINZ CO.DL -,... 19.07.2024 36.00 - - 0.77 18.34
Morgan Stanley Call 52 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 52.00 0.003 0.040 0.73 7.35
JP Morgan Call 35 KHNZ 19.07.2024   Call KRAFT HEINZ CO.DL -,... 19.07.2024 35.00 - - 0.70 19.62
Morgan Stanley Call 50 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 50.00 0.004 0.040 0.69 7.69
Morgan Stanley Call 49 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 49.00 0.004 0.040 0.67 7.88
Morgan Stanley Call 48 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 48.00 0.004 0.040 0.64 8.10
Morgan Stanley Call 60 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20.12.2024 60.00 0.006 0.040 0.64 6.03
JP Morgan Call 34 KHNZ 19.07.2024   Call KRAFT HEINZ CO.DL -,... 19.07.2024 34.00 - - 0.62 21.40
Morgan Stanley Call 47 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 47.00 0.004 0.040 0.62 8.33
Morgan Stanley Call 46 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 46.00 0.004 0.040 0.59 8.59
Morgan Stanley Call 56 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20.12.2024 56.00 0.007 0.040 0.59 6.38
Soc. Generale Call 50 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 50.00 0.001 0.020 0.59 9.57
Soc. Generale Call 50 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 50.00 0.001 0.020 0.59 9.57
Morgan Stanley Call 45 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 45.00 0.004 0.040 0.57 8.89
JP Morgan Call 40 KHNZ 20.09.2024   Call KRAFT HEINZ CO.DL -,... 20.09.2024 40.00 - - 0.55 8.82
Morgan Stanley Call 52.5 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20.12.2024 52.50 0.007 0.040 0.55 6.76
Morgan Stanley Call 44 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 44.00 0.004 0.040 0.54 9.22
BVT Call 43 KHNZ 20.09.2024   Call KRAFT HEINZ CO.DL -,... 20.09.2024 43.00 - - 0.52 10.63
BVT Call 43 KHNZ 20.09.2024   Call KRAFT HEINZ CO.DL -,... 20.09.2024 43.00 - - 0.52 10.63
Morgan Stanley Call 43 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 43.00 0.005 0.040 0.51 9.59
Morgan Stanley Call 50 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20.12.2024 50.00 0.007 0.040 0.51 7.10
Morgan Stanley Call 54 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 54.00 0.007 0.040 0.51 7.12
Soc. Generale Call 46 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 46.00 0.001 0.020 0.50 10.85
Soc. Generale Call 46 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 46.00 0.001 0.020 0.50 10.85
Morgan Stanley Call 49 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20.12.2024 49.00 0.008 0.040 0.50 7.26
BVT Call 42 KHNZ 20.09.2024   Call KRAFT HEINZ CO.DL -,... 20.09.2024 42.00 - - 0.49 11.06
BVT Call 42 KHNZ 20.09.2024   Call KRAFT HEINZ CO.DL -,... 20.09.2024 42.00 - - 0.49 11.06
JP Morgan Call 50 KHNZ 17.01.2025   Call KRAFT HEINZ CO.DL -,... 17.01.2025 50.00 - - 0.48 6.85
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.