Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 38 KHNZ 19.07.2024   Call KRAFT HEINZ CO.DL -,... 19/07/2024 38.00 - - 1.18 11.24
JP Morgan Call 40 KHNZ 19.07.2024   Call KRAFT HEINZ CO.DL -,... 19/07/2024 40.00 - - 1.15 12.84
JP Morgan Call 36 KHNZ 19.07.2024   Call KRAFT HEINZ CO.DL -,... 19/07/2024 36.00 - - 0.77 18.34
Morgan Stanley Call 52 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 52.00 0.003 0.040 0.73 7.35
JP Morgan Call 35 KHNZ 19.07.2024   Call KRAFT HEINZ CO.DL -,... 19/07/2024 35.00 - - 0.70 19.62
Morgan Stanley Call 50 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 50.00 0.004 0.040 0.69 7.69
Morgan Stanley Call 49 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 49.00 0.004 0.040 0.67 7.88
Morgan Stanley Call 48 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 48.00 0.004 0.040 0.64 8.10
Morgan Stanley Call 60 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20/12/2024 60.00 0.006 0.040 0.64 6.03
JP Morgan Call 34 KHNZ 19.07.2024   Call KRAFT HEINZ CO.DL -,... 19/07/2024 34.00 - - 0.62 21.40
Morgan Stanley Call 47 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 47.00 0.004 0.040 0.62 8.33
Morgan Stanley Call 46 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 46.00 0.004 0.040 0.59 8.59
Morgan Stanley Call 56 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20/12/2024 56.00 0.007 0.040 0.59 6.38
Soc. Generale Call 50 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 50.00 0.001 0.020 0.59 9.57
Soc. Generale Call 50 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 50.00 0.001 0.020 0.59 9.57
Morgan Stanley Call 45 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 45.00 0.004 0.040 0.57 8.89
JP Morgan Call 40 KHNZ 20.09.2024   Call KRAFT HEINZ CO.DL -,... 20/09/2024 40.00 - - 0.55 8.82
Morgan Stanley Call 52.5 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20/12/2024 52.50 0.007 0.040 0.55 6.76
Morgan Stanley Call 44 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 44.00 0.005 0.040 0.54 9.22
BVT Call 43 KHNZ 20.09.2024   Call KRAFT HEINZ CO.DL -,... 20/09/2024 43.00 - - 0.52 10.63
BVT Call 43 KHNZ 20.09.2024   Call KRAFT HEINZ CO.DL -,... 20/09/2024 43.00 - - 0.52 10.63
Morgan Stanley Call 43 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 43.00 0.005 0.040 0.51 9.59
Morgan Stanley Call 50 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20/12/2024 50.00 0.007 0.040 0.51 7.10
Morgan Stanley Call 54 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 54.00 0.007 0.040 0.51 7.12
Soc. Generale Call 46 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 46.00 0.001 0.020 0.50 10.85
Soc. Generale Call 46 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 46.00 0.001 0.020 0.50 10.85
Morgan Stanley Call 49 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20/12/2024 49.00 0.008 0.040 0.50 7.26
BVT Call 42 KHNZ 20.09.2024   Call KRAFT HEINZ CO.DL -,... 20/09/2024 42.00 - - 0.49 11.06
BVT Call 42 KHNZ 20.09.2024   Call KRAFT HEINZ CO.DL -,... 20/09/2024 42.00 - - 0.49 11.06
JP Morgan Call 50 KHNZ 17.01.2025   Call KRAFT HEINZ CO.DL -,... 17/01/2025 50.00 - - 0.48 6.85
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.