Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 34 KHNZ   Call KRAFT HEINZ CO.DL -,... 15/11/2024 34.00 - - 2.61 13.52
JP Morgan Call 35 KHNZ   Call KRAFT HEINZ CO.DL -,... 15/11/2024 35.00 - - 2.06 20.19
JP Morgan Call 36 KHC   Call Kraft Heinz Company 15/11/2024 36.00 - - 1.78 22.76
Soc. Generale Call 28 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20/12/2024 28.00 - - 1.54 2.96
Soc. Generale Call 28 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20/12/2024 28.00 - - 1.54 2.96
Morgan Stanley Call 60 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20/12/2024 60.00 - - 1.37 6.09
Morgan Stanley Call 56 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20/12/2024 56.00 - - 1.27 6.44
Morgan Stanley Call 54 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20/12/2024 54.00 - - 1.21 6.66
Morgan Stanley Call 52.5 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20/12/2024 52.50 - - 1.17 6.84
UniCredit Call 30 KHNZ 15.01.2025   Call KRAFT HEINZ CO.DL -,... 15/01/2025 30.00 - - 1.16 3.14
UC WAR. CALL 01/25 KHNZ   Call KRAFT HEINZ CO.DL -,... 15/01/2025 30.00 0.5700 - 1.16 3.14
UniCredit Call 30 KHNZ 15.01.2025   Call KRAFT HEINZ CO.DL -,... 15/01/2025 30.00 - - 1.16 3.14
Soc. Generale Call 28 KHNZ 17.01.2025   Call KRAFT HEINZ CO.DL -,... 17/01/2025 28.00 - - 1.14 2.97
Soc. Generale Call 28 KHNZ 17.01.2025   Call KRAFT HEINZ CO.DL -,... 17/01/2025 28.00 - - 1.14 2.97
Morgan Stanley Call 50 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20/12/2024 50.00 - - 1.09 7.18
Morgan Stanley Call 49 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20/12/2024 49.00 - - 1.06 7.34
Morgan Stanley Call 47.5 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20/12/2024 47.50 - - 1.01 7.61
Morgan Stanley Call 46 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20/12/2024 46.00 0.003 0.040 0.96 7.91
Morgan Stanley Call 45 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20/12/2024 45.00 0.003 0.040 0.93 8.14
Morgan Stanley Call 44 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20/12/2024 44.00 0.003 0.040 0.89 8.39
Soc. Generale Call 50 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 50.00 0.001 0.020 0.87 9.45
Soc. Generale Call 50 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 50.00 0.001 0.020 0.87 9.45
Morgan Stanley Call 42.5 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20/12/2024 42.50 0.003 0.040 0.83 8.83
BVT Call 45 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20/12/2024 45.00 - - 0.79 10.19
BVT Call 45 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20/12/2024 45.00 - - 0.79 10.19
Morgan Stanley Call 41 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20/12/2024 41.00 0.003 0.040 0.77 9.36
BVT Call 44 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20/12/2024 44.00 - - 0.76 10.54
BVT Call 44 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20/12/2024 44.00 - - 0.76 10.54
Soc. Generale Call 46 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 46.00 0.001 0.020 0.75 10.66
Soc. Generale Call 46 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 46.00 0.001 0.020 0.75 10.66
* Too many results found, please restrict the search by using the filter options.