Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 24.5 KMI 15.11.2024   Call Kinder Morgan Inc 15.11.2024 24.50 - - 1.43 8.27
JP Morgan Put 24 KMI 15.11.2024   Put Kinder Morgan Inc 15.11.2024 24.00 - - 1.08 -16.41
JP Morgan Call 17 KMI 17.01.2025   Call Kinder Morgan Inc 17.01.2025 17.00 - - 0.99 2.44
JP Morgan Put 24.5 KMI 15.11.2024   Put Kinder Morgan Inc 15.11.2024 24.50 - - 0.94 -18.57
JP Morgan Call 19 KMI 17.01.2025   Call Kinder Morgan Inc 17.01.2025 19.00 - - 0.89 2.83
JP Morgan Put 19 KMI 20.12.2024   Put Kinder Morgan Inc 20.12.2024 19.00 - - 0.84 -7.13
JP Morgan Put 25 KMI 15.11.2024   Put Kinder Morgan Inc 15.11.2024 25.00 - - 0.84 -19.91
JP Morgan Put 19.5 KMI 20.12.2024   Put Kinder Morgan Inc 20.12.2024 19.50 - - 0.79 -7.54
JP Morgan Call 25.5 KMI 15.11.2024   Call Kinder Morgan Inc 15.11.2024 25.50 - - 0.77 11.87
JP Morgan Call 21.5 KMI 17.01.2025   Call Kinder Morgan Inc 17.01.2025 21.50 - - 0.76 3.59
JP Morgan Put 20 KMI 20.12.2024   Put Kinder Morgan Inc 20.12.2024 20.00 - - 0.75 -7.86
JP Morgan Put 19 KMI 17.01.2025   Put Kinder Morgan Inc 17.01.2025 19.00 - - 0.68 -6.61
JP Morgan Call 21 KMI 17.01.2025   Call Kinder Morgan Inc 17.01.2025 21.00 - - 0.66 3.79
JP Morgan Put 21 KMI 20.12.2024   Put Kinder Morgan Inc 20.12.2024 21.00 - - 0.63 -9.59
JP Morgan Put 16 KMI 20.06.2025   Put Kinder Morgan Inc 20.06.2025 16.00 - - 0.60 -3.81
JP Morgan Put 21.5 KMI 20.12.2024   Put Kinder Morgan Inc 20.12.2024 21.50 - - 0.60 -9.78
JP Morgan Put 20 KMI 17.01.2025   Put Kinder Morgan Inc 17.01.2025 20.00 - - 0.59 -7.59
JP Morgan Put 21 KMI 17.01.2025   Put Kinder Morgan Inc 17.01.2025 21.00 - - 0.54 -8.08
JP Morgan Put 21.5 KMI 17.01.2025   Put Kinder Morgan Inc 17.01.2025 21.50 - - 0.50 -8.55
JP Morgan Put 20.5 KMI 21.03.2025   Put Kinder Morgan Inc 21.03.2025 20.50 - - 0.49 -5.96
JP Morgan Put 20 KMI 19.09.2025   Put Kinder Morgan Inc 19.09.2025 20.00 - - 0.48 -3.33
JP Morgan Put 22 KMI 17.01.2025   Put Kinder Morgan Inc 17.01.2025 22.00 - - 0.48 -8.80
JP Morgan Put 21 KMI 19.09.2025   Put Kinder Morgan Inc 19.09.2025 21.00 - - 0.47 -3.32
JP Morgan Put 20 KMI 16.01.2026   Put Kinder Morgan Inc 16.01.2026 20.00 - - 0.46 -2.83
JP Morgan Call 21 KMI 16.01.2026   Call Kinder Morgan Inc 16.01.2026 21.00 - - 0.46 2.58
JP Morgan Put 21 KMI 16.01.2026   Put Kinder Morgan Inc 16.01.2026 21.00 - - 0.46 -2.73
JP Morgan Put 20 KMI 20.06.2025   Put Kinder Morgan Inc 20.06.2025 20.00 - - 0.46 -4.65
JP Morgan Put 22 KMI 16.01.2026   Put Kinder Morgan Inc 16.01.2026 22.00 - - 0.45 -2.66
JP Morgan Put 21 KMI 20.06.2025   Put Kinder Morgan Inc 20.06.2025 21.00 - - 0.45 -4.42
JP Morgan Put 21 KMI 21.03.2025   Put Kinder Morgan Inc 21.03.2025 21.00 - - 0.45 -6.47