Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 17 KMI 17.01.2025   Call Kinder Morgan Inc 17/01/2025 17.00 - - 0.71 3.03
JP Morgan Call 19 KMI 20.12.2024   Call Kinder Morgan Inc 20/12/2024 19.00 - - 0.62 4.13
JP Morgan Call 18 KMI 17.01.2025   Call Kinder Morgan Inc 17/01/2025 18.00 - - 0.62 3.54
JP Morgan Call 19 KMI 17.01.2025   Call Kinder Morgan Inc 17/01/2025 19.00 - - 0.61 3.77
JP Morgan Call 20 KMI 17.01.2025   Call Kinder Morgan Inc 17/01/2025 20.00 - - 0.60 4.08
JP Morgan Call 18 KMI 20.06.2025   Call Kinder Morgan Inc 20/06/2025 18.00 - - 0.48 3.17
JP Morgan Put 16 KMI 20.06.2025   Put Kinder Morgan Inc 20/06/2025 16.00 - - 0.46 -3.78
JP Morgan Put 21 KMI 16.01.2026   Put Kinder Morgan Inc 16/01/2026 21.00 - - 0.44 -2.10
JP Morgan Call 21.5 KMI 20.09.2024   Call Kinder Morgan Inc 20/09/2024 21.50 - - 0.43 15.23
JP Morgan Put 15 KMI 20.06.2025   Put Kinder Morgan Inc 20/06/2025 15.00 - - 0.43 -4.08
JP Morgan Put 20 KMI 16.01.2026   Put Kinder Morgan Inc 16/01/2026 20.00 - - 0.41 -2.40
JP Morgan Put 18 KMI 16.01.2026   Put Kinder Morgan Inc 16/01/2026 18.00 - - 0.41 -2.42
JP Morgan Call 22 KMI 20.09.2024   Call Kinder Morgan Inc 20/09/2024 22.00 - - 0.41 17.74
JP Morgan Put 19 KMI 17.01.2025   Put Kinder Morgan Inc 17/01/2025 19.00 - - 0.41 -5.93
JP Morgan Put 21 KMI 20.06.2025   Put Kinder Morgan Inc 20/06/2025 21.00 - - 0.40 -3.23
JP Morgan Put 19.5 KMI 20.12.2024   Put Kinder Morgan Inc 20/12/2024 19.50 - - 0.40 -6.64
JP Morgan Put 21.5 KMI 20.12.2024   Put Kinder Morgan Inc 20/12/2024 21.50 - - 0.40 -5.38
JP Morgan Call 21 KMI 16.01.2026   Call Kinder Morgan Inc 16/01/2026 21.00 - - 0.40 3.30
JP Morgan Put 20 KMI 20.06.2025   Put Kinder Morgan Inc 20/06/2025 20.00 - - 0.40 -3.50
JP Morgan Put 21 KMI 17.01.2025   Put Kinder Morgan Inc 17/01/2025 21.00 - - 0.39 -5.14
JP Morgan Put 21 KMI 20.09.2024   Put Kinder Morgan Inc 20/09/2024 21.00 - - 0.39 -17.35
JP Morgan Put 19 KMI 20.12.2024   Put Kinder Morgan Inc 20/12/2024 19.00 - - 0.38 -7.44
JP Morgan Put 21.5 KMI 17.01.2025   Put Kinder Morgan Inc 17/01/2025 21.50 - - 0.38 -4.98
JP Morgan Put 20.5 KMI 21.03.2025   Put Kinder Morgan Inc 21/03/2025 20.50 - - 0.38 -4.51
JP Morgan Call 21 KMI 20.09.2024   Call Kinder Morgan Inc 20/09/2024 21.00 - - 0.38 14.96
JP Morgan Put 18 KMI 20.12.2024   Put Kinder Morgan Inc 20/12/2024 18.00 - - 0.38 -6.91
JP Morgan Put 21 KMI 20.12.2024   Put Kinder Morgan Inc 20/12/2024 21.00 - - 0.37 -6.15
JP Morgan Put 20 KMI 20.12.2024   Put Kinder Morgan Inc 20/12/2024 20.00 - - 0.37 -6.89
JP Morgan Put 21 KMI 21.03.2025   Put Kinder Morgan Inc 21/03/2025 21.00 - - 0.37 -4.40
JP Morgan Call 19.5 KMI 17.01.2025   Call Kinder Morgan Inc 17/01/2025 19.50 - - 0.37 4.98