Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 35 JNPR 20.09.2024   Call Juniper Networks Inc 20/09/2024 35.00 - - 0.87 7.59
UBS Call 35 JNPR 20.09.2024   Call Juniper Networks Inc 20/09/2024 35.00 - - 0.87 7.59
UBS Call 35 JNPR 20.09.2024   Call Juniper Networks Inc 20/09/2024 35.00 - - 0.87 7.59
UBS Call 36 JNPR 20.09.2024   Call Juniper Networks Inc 20/09/2024 36.00 - - 0.85 8.60
UBS Call 36 JNPR 20.09.2024   Call Juniper Networks Inc 20/09/2024 36.00 - - 0.85 8.60
UBS Call 36 JNPR 20.09.2024   Call Juniper Networks Inc 20/09/2024 36.00 - - 0.85 8.60
UBS Call 34 JNPR 20.09.2024   Call Juniper Networks Inc 20/09/2024 34.00 - - 0.84 6.90
UBS Call 34 JNPR 20.09.2024   Call Juniper Networks Inc 20/09/2024 34.00 - - 0.84 6.90
UBS Call 34 JNPR 20.09.2024   Call Juniper Networks Inc 20/09/2024 34.00 - - 0.84 6.90
UBS Call 36 JNPR 20.09.2024   Call Juniper Networks Inc 20/09/2024 36.00 - - 0.71 9.60
UBS Call 36 JNPR 20.09.2024   Call Juniper Networks Inc 20/09/2024 36.00 - - 0.71 9.60
UBS Call 36 JNPR 20.09.2024   Call Juniper Networks Inc 20/09/2024 36.00 - - 0.71 9.60
UBS Call 37 JNPR 20.09.2024   Call Juniper Networks Inc 20/09/2024 37.00 - - 0.69 11.21
UBS Call 37 JNPR 20.09.2024   Call Juniper Networks Inc 20/09/2024 37.00 - - 0.69 11.21
UBS Call 37 JNPR 20.09.2024   Call Juniper Networks Inc 20/09/2024 37.00 - - 0.69 11.21
UBS Call 41 JNPR 20.09.2024   Call Juniper Networks Inc 20/09/2024 41.00 - - 0.69 17.84
UBS Call 41 JNPR 20.09.2024   Call Juniper Networks Inc 20/09/2024 41.00 - - 0.69 17.84
UBS Call 41 JNPR 20.09.2024   Call Juniper Networks Inc 20/09/2024 41.00 - - 0.69 17.84
UBS Put 42 JNPR 20.09.2024   Put Juniper Networks Inc 20/09/2024 42.00 - - 0.66 -8.32
UBS Put 42 JNPR 20.09.2024   Put Juniper Networks Inc 20/09/2024 42.00 - - 0.66 -8.32
UBS Put 42 JNPR 20.09.2024   Put Juniper Networks Inc 20/09/2024 42.00 - - 0.66 -8.32
UBS Call 40 JNPR 20.09.2024   Call Juniper Networks Inc 20/09/2024 40.00 - - 0.60 18.62
UBS Call 40 JNPR 20.09.2024   Call Juniper Networks Inc 20/09/2024 40.00 - - 0.60 18.62
UBS Call 40 JNPR 20.09.2024   Call Juniper Networks Inc 20/09/2024 40.00 - - 0.60 18.62
UBS Call 38 JNPR 20.09.2024   Call Juniper Networks Inc 20/09/2024 38.00 - - 0.60 14.41
UBS Call 38 JNPR 20.09.2024   Call Juniper Networks Inc 20/09/2024 38.00 - - 0.60 14.41
UBS Call 38 JNPR 20.09.2024   Call Juniper Networks Inc 20/09/2024 38.00 - - 0.60 14.41
UBS Call 39 JNPR 20.09.2024   Call Juniper Networks Inc 20/09/2024 39.00 - - 0.57 17.41
UBS Call 39 JNPR 20.09.2024   Call Juniper Networks Inc 20/09/2024 39.00 - - 0.57 17.41
UBS Call 39 JNPR 20.09.2024   Call Juniper Networks Inc 20/09/2024 39.00 - - 0.57 17.41