Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 41 JNPR 20.12.2024   Put Juniper Networks Inc 20/12/2024 41.00 - - 0.26 -8.60
UBS Put 41 JNPR 20.12.2024   Put Juniper Networks Inc 20/12/2024 41.00 - - 0.26 -8.60
UBS Put 41 JNPR 20.12.2024   Put Juniper Networks Inc 20/12/2024 41.00 - - 0.26 -8.60
UBS Put 40 JNPR 20.12.2024   Put Juniper Networks Inc 20/12/2024 40.00 - - 0.25 -9.87
UBS Put 40 JNPR 20.12.2024   Put Juniper Networks Inc 20/12/2024 40.00 - - 0.25 -9.87
UBS Put 40 JNPR 20.12.2024   Put Juniper Networks Inc 20/12/2024 40.00 - - 0.25 -9.87
UBS Call 36 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 36.00 - - 0.25 8.76
UBS Call 36 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 36.00 - - 0.25 8.76
UBS Call 36 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 36.00 - - 0.25 8.76
UBS Put 42 JNPR 20.12.2024   Put Juniper Networks Inc 20/12/2024 42.00 - - 0.25 -7.99
UBS Put 42 JNPR 20.12.2024   Put Juniper Networks Inc 20/12/2024 42.00 - - 0.25 -7.99
UBS Put 42 JNPR 20.12.2024   Put Juniper Networks Inc 20/12/2024 42.00 - - 0.25 -7.99
UBS Call 41 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 41.00 - - 0.23 16.53
UBS Call 41 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 41.00 - - 0.23 16.53
UBS Call 41 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 41.00 - - 0.23 16.53
UBS Call 37 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 37.00 - - 0.23 10.63
UBS Call 37 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 37.00 - - 0.23 10.63
UBS Call 37 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 37.00 - - 0.23 10.63
UBS Call 41 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 41.00 - - 0.22 13.71
UBS Call 41 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 41.00 - - 0.22 13.71
UBS Call 41 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 41.00 - - 0.22 13.71
UBS Call 40 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 40.00 - - 0.22 15.93
UBS Call 40 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 40.00 - - 0.22 15.93
UBS Call 40 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 40.00 - - 0.22 15.93
UBS Call 38 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 38.00 - - 0.21 12.62
UBS Call 38 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 38.00 - - 0.21 12.62
UBS Call 38 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 38.00 - - 0.21 12.62
UBS Call 39 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 39.00 - - 0.21 14.45
UBS Call 39 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 39.00 - - 0.21 14.45
UBS Call 39 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 39.00 - - 0.21 14.45