Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 36 JNPR 20.09.2024   Call Juniper Networks Inc 9/20/2024 36.00 0.061 0.490 0.81 4.55
UBS Call 36 JNPR 20.09.2024   Call Juniper Networks Inc 9/20/2024 36.00 0.064 0.490 0.81 4.55
UBS Call 36 JNPR 20.09.2024   Call Juniper Networks Inc 9/20/2024 36.00 0.064 0.490 0.81 4.55
UBS Call 41 JNPR 20.09.2024   Call Juniper Networks Inc 9/20/2024 41.00 - - 0.74 6.03
UBS Call 41 JNPR 20.09.2024   Call Juniper Networks Inc 9/20/2024 41.00 - - 0.74 6.03
UBS Call 41 JNPR 20.09.2024   Call Juniper Networks Inc 9/20/2024 41.00 - - 0.74 6.03
UBS Call 37 JNPR 20.09.2024   Call Juniper Networks Inc 9/20/2024 37.00 - - 0.74 5.11
UBS Call 37 JNPR 20.09.2024   Call Juniper Networks Inc 9/20/2024 37.00 0.001 0.400 0.74 5.11
UBS Call 37 JNPR 20.09.2024   Call Juniper Networks Inc 9/20/2024 37.00 0.001 0.400 0.74 5.11
UBS Call 40 JNPR 20.09.2024   Call Juniper Networks Inc 9/20/2024 40.00 - - 0.69 6.21
UBS Call 40 JNPR 20.09.2024   Call Juniper Networks Inc 9/20/2024 40.00 - - 0.69 6.21
UBS Call 40 JNPR 20.09.2024   Call Juniper Networks Inc 9/20/2024 40.00 - - 0.69 6.21
UBS Call 38 JNPR 20.09.2024   Call Juniper Networks Inc 9/20/2024 38.00 - - 0.69 5.68
UBS Call 38 JNPR 20.09.2024   Call Juniper Networks Inc 9/20/2024 38.00 - - 0.69 5.68
UBS Call 38 JNPR 20.09.2024   Call Juniper Networks Inc 9/20/2024 38.00 - - 0.69 5.68
UBS Call 39 JNPR 20.09.2024   Call Juniper Networks Inc 9/20/2024 39.00 - - 0.67 6.09
UBS Call 39 JNPR 20.09.2024   Call Juniper Networks Inc 9/20/2024 39.00 - - 0.67 6.09
UBS Call 39 JNPR 20.09.2024   Call Juniper Networks Inc 9/20/2024 39.00 - - 0.67 6.09
UBS Call 36 JNPR 20.12.2024   Call Juniper Networks Inc 12/20/2024 36.00 0.152 0.580 0.55 3.89
UBS Call 36 JNPR 20.12.2024   Call Juniper Networks Inc 12/20/2024 36.00 0.161 0.590 0.55 3.89
UBS Call 36 JNPR 20.12.2024   Call Juniper Networks Inc 12/20/2024 36.00 0.161 0.590 0.55 3.89
UBS Call 37 JNPR 20.12.2024   Call Juniper Networks Inc 12/20/2024 37.00 0.088 0.520 0.52 4.20
UBS Call 37 JNPR 20.12.2024   Call Juniper Networks Inc 12/20/2024 37.00 0.094 0.520 0.52 4.20
UBS Call 37 JNPR 20.12.2024   Call Juniper Networks Inc 12/20/2024 37.00 0.094 0.520 0.52 4.20
UBS Call 41 JNPR 20.12.2024   Call Juniper Networks Inc 12/20/2024 41.00 0.001 0.360 0.52 4.79
UBS Call 41 JNPR 20.12.2024   Call Juniper Networks Inc 12/20/2024 41.00 0.001 0.360 0.52 4.79
UBS Call 41 JNPR 20.12.2024   Call Juniper Networks Inc 12/20/2024 41.00 0.001 0.360 0.52 4.79
UBS Call 39 JNPR 20.12.2024   Call Juniper Networks Inc 12/20/2024 39.00 0.001 0.420 0.50 4.63
UBS Call 39 JNPR 20.12.2024   Call Juniper Networks Inc 12/20/2024 39.00 0.001 0.420 0.50 4.63
UBS Call 39 JNPR 20.12.2024   Call Juniper Networks Inc 12/20/2024 39.00 0.001 0.420 0.50 4.63