Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 125 iShares U.S. Aerospace & Defense ETF 16.08.2024   Call - 2024-08-16 125.00 - - 0.77 6.90
BVT Call 125 iShares U.S. Aerospace & Defense ETF 16.08.2024   Call - 2024-08-16 125.00 - - 0.77 6.90
BVT Call 130 iShares U.S. Aerospace & Defense ETF 16.08.2024   Call - 2024-08-16 130.00 - - 0.60 9.74
BVT Call 130 iShares U.S. Aerospace & Defense ETF 16.08.2024   Call - 2024-08-16 130.00 - - 0.60 9.74
BVT Call 125 iShares U.S. Aerospace & Defense ETF 20.09.2024   Call - 2024-09-20 125.00 - - 0.54 6.42
BVT Call 125 iShares U.S. Aerospace & Defense ETF 20.09.2024   Call - 2024-09-20 125.00 - - 0.54 6.42
BVT Call 135 iShares U.S. Aerospace & Defense ETF 16.08.2024   Call - 2024-08-16 135.00 - - 0.47 14.71
BVT Call 135 iShares U.S. Aerospace & Defense ETF 16.08.2024   Call - 2024-08-16 135.00 - - 0.47 14.71
BVT Call 130 iShares U.S. Aerospace & Defense ETF 20.09.2024   Call - 2024-09-20 130.00 - - 0.44 8.51
BVT Call 130 iShares U.S. Aerospace & Defense ETF 20.09.2024   Call - 2024-09-20 130.00 - - 0.44 8.51
BVT Call 140 iShares U.S. Aerospace & Defense ETF 16.08.2024   Call - 2024-08-16 140.00 - - 0.40 20.51
BVT Call 140 iShares U.S. Aerospace & Defense ETF 16.08.2024   Call - 2024-08-16 140.00 - - 0.40 20.51
BVT Call 125 iShares U.S. Aerospace & Defense ETF 20.09.2024   Call - 2024-09-20 125.00 - - 0.39 8.70
BVT Call 125 iShares U.S. Aerospace & Defense ETF 20.09.2024   Call - 2024-09-20 125.00 - - 0.39 8.70
BVT Call 125 iShares U.S. Aerospace & Defense ETF 20.12.2024   Call - 2024-12-20 125.00 - - 0.39 5.59
BVT Call 125 iShares U.S. Aerospace & Defense ETF 20.12.2024   Call - 2024-12-20 125.00 - - 0.39 5.59
BVT Call 130 iShares U.S. Aerospace & Defense ETF 20.09.2024   Call - 2024-09-20 130.00 - - 0.38 10.02
BVT Call 130 iShares U.S. Aerospace & Defense ETF 20.09.2024   Call - 2024-09-20 130.00 - - 0.38 10.02
BVT Call 125 iShares U.S. Aerospace & Defense ETF 17.01.2025   Call - 2025-01-17 125.00 - - 0.36 5.46
BVT Call 125 iShares U.S. Aerospace & Defense ETF 17.01.2025   Call - 2025-01-17 125.00 - - 0.36 5.46
BVT Call 135 iShares U.S. Aerospace & Defense ETF 20.09.2024   Call - 2024-09-20 135.00 - - 0.36 11.74
BVT Call 135 iShares U.S. Aerospace & Defense ETF 20.09.2024   Call - 2024-09-20 135.00 - - 0.36 11.74
BVT Call 125 iShares U.S. Aerospace & Defense ETF 21.03.2025   Call - 2025-03-21 125.00 - - 0.34 5.02
BVT Call 125 iShares U.S. Aerospace & Defense ETF 21.03.2025   Call - 2025-03-21 125.00 - - 0.34 5.02
BVT Call 130 iShares U.S. Aerospace & Defense ETF 20.12.2024   Call - 2024-12-20 130.00 - - 0.34 6.82
BVT Call 130 iShares U.S. Aerospace & Defense ETF 20.12.2024   Call - 2024-12-20 130.00 - - 0.34 6.82
BVT Call 120 iShares U.S. Aerospace & Defense ETF 20.09.2024   Call - 2024-09-20 120.00 - - 0.33 8.97
BVT Call 120 iShares U.S. Aerospace & Defense ETF 20.09.2024   Call - 2024-09-20 120.00 - - 0.33 8.97
BVT Call 135 iShares U.S. Aerospace & Defense ETF 20.09.2024   Call - 2024-09-20 135.00 - - 0.33 13.02
BVT Call 135 iShares U.S. Aerospace & Defense ETF 20.09.2024   Call - 2024-09-20 135.00 - - 0.33 13.02
* Too many results found, please restrict the search by using the filter options.