Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 120 iShares Nasdaq Biotechnology ETF 21.06.2024   Call - 2024-06-21 120.00 - - 1.03 4.83
JP Morgan Call 125 iShares Nasdaq Biotechnology ETF 21.06.2024   Call - 2024-06-21 125.00 - - 0.85 6.09
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 21.06.2024   Call - 2024-06-21 130.00 - - 0.68 8.24
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 21.06.2024   Call - 2024-06-21 170.00 - - 0.66 14.84
Morgan Stanley Call 130 iShares Nasdaq Biotechnology ETF 21.06.2024   Call - 2024-06-21 130.00 - - 0.65 8.64
Morgan Stanley Call 125 iShares Nasdaq Biotechnology ETF 21.06.2024   Call - 2024-06-21 125.00 - - 0.60 8.39
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 21.06.2024   Call - 2024-06-21 150.00 - - 0.56 14.47
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 21.06.2024   Call - 2024-06-21 160.00 - - 0.56 17.10
Morgan Stanley Put 100 iShares Nasdaq Biotechnology ETF 21.06.2024   Put - 2024-06-21 100.00 - - 0.55 -15.70
JP Morgan Put 110 iShares Nasdaq Biotechnology ETF 21.06.2024   Put - 2024-06-21 110.00 - - 0.54 -12.52
JP Morgan Call 135 iShares Nasdaq Biotechnology ETF 21.06.2024   Call - 2024-06-21 135.00 - - 0.53 11.87
Morgan Stanley Put 100 iShares Nasdaq Biotechnology ETF 21.06.2024   Put - 2024-06-21 100.00 - - 0.52 -17.07
JP Morgan Call 145 iShares Nasdaq Biotechnology ETF 21.06.2024   Call - 2024-06-21 145.00 - - 0.49 16.16
JP Morgan Call 125 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 2024-09-20 125.00 - - 0.47 5.14
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 21.06.2024   Call - 2024-06-21 140.00 - - 0.45 16.09
JP Morgan Call 125 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 2024-10-18 125.00 - - 0.45 4.85
JP Morgan Call 120 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 2025-01-17 120.00 - - 0.44 3.75
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 21.06.2024   Call - 2024-06-21 150.00 - - 0.44 20.78
JP Morgan Call 125 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 2024-11-15 125.00 - - 0.44 4.59
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 2024-09-20 130.00 - - 0.42 6.10
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 21.06.2024   Call - 2024-06-21 150.00 - - 0.42 22.50
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 2024-10-18 130.00 - - 0.40 5.68
Morgan Stanley Call 130 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 2024-09-20 130.00 - - 0.40 6.36
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 2024-11-15 130.00 - - 0.40 5.25
Morgan Stanley Call 140 iShares Nasdaq Biotechnology ETF 21.06.2024   Call - 2024-06-21 140.00 - - 0.40 19.33
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 2024-12-20 130.00 - - 0.39 4.92
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 2025-01-17 130.00 - - 0.38 4.71
JP Morgan Call 135 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 2024-09-20 135.00 - - 0.37 7.31
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 2026-01-16 130.00 - - 0.37 3.08
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 19.07.2024   Call - 2024-07-19 140.00 - - 0.37 12.79