Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 140 iShares MSCI World ETF 20.12.2024   Call - 20/12/2024 140.00 - - 0.70 5.45
BVT Call 140 iShares MSCI World ETF 20.12.2024   Call - 20/12/2024 140.00 - - 0.70 5.45
BVT Call 145 iShares MSCI World ETF 20.12.2024   Call - 20/12/2024 145.00 - - 0.60 6.65
BVT Call 145 iShares MSCI World ETF 20.12.2024   Call - 20/12/2024 145.00 - - 0.60 6.65
BVT Call 150 iShares MSCI World ETF 20.12.2024   Call - 20/12/2024 150.00 - - 0.51 8.36
BVT Call 150 iShares MSCI World ETF 20.12.2024   Call - 20/12/2024 150.00 - - 0.51 8.36
BVT Call 155 iShares MSCI World ETF 20.12.2024   Call - 20/12/2024 155.00 - - 0.42 11.23
BVT Call 155 iShares MSCI World ETF 20.12.2024   Call - 20/12/2024 155.00 - - 0.42 11.23
BVT Call 150 iShares MSCI World ETF 17.01.2025   Call - 17/01/2025 150.00 - - 0.38 8.36
BVT Call 150 iShares MSCI World ETF 17.01.2025   Call - 17/01/2025 150.00 - - 0.38 8.36
BVT Call 160 iShares MSCI World ETF 20.12.2024   Call - 20/12/2024 160.00 - - 0.34 15.44
BVT Call 160 iShares MSCI World ETF 20.12.2024   Call - 20/12/2024 160.00 - - 0.34 15.44
BVT Put 125 iShares MSCI World ETF 20.12.2024   Put - 20/12/2024 125.00 - - 0.34 -23.12
BVT Put 125 iShares MSCI World ETF 20.12.2024   Put - 20/12/2024 125.00 - - 0.34 -23.12
BVT Call 165 iShares MSCI World ETF 20.12.2024   Call - 20/12/2024 165.00 - - 0.34 17.78
BVT Call 165 iShares MSCI World ETF 20.12.2024   Call - 20/12/2024 165.00 - - 0.34 17.78
BVT Call 170 iShares MSCI World ETF 20.12.2024   Call - 20/12/2024 170.00 - - 0.33 20.17
BVT Call 170 iShares MSCI World ETF 20.12.2024   Call - 20/12/2024 170.00 - - 0.33 20.17
BVT Call 155 iShares MSCI World ETF 17.01.2025   Call - 17/01/2025 155.00 - - 0.31 11.06
BVT Call 155 iShares MSCI World ETF 17.01.2025   Call - 17/01/2025 155.00 - - 0.31 11.06
BVT Call 150 iShares MSCI World ETF 21.03.2025   Call - 21/03/2025 150.00 - - 0.30 7.31
BVT Call 150 iShares MSCI World ETF 21.03.2025   Call - 21/03/2025 150.00 - - 0.30 7.31
BVT Put 130 iShares MSCI World ETF 20.12.2024   Put - 20/12/2024 130.00 - - 0.28 -27.52
BVT Put 130 iShares MSCI World ETF 20.12.2024   Put - 20/12/2024 130.00 - - 0.28 -27.52
BVT Call 155 iShares MSCI World ETF 21.03.2025   Call - 21/03/2025 155.00 - - 0.26 9.13
BVT Call 155 iShares MSCI World ETF 21.03.2025   Call - 21/03/2025 155.00 - - 0.26 9.13
BVT Call 160 iShares MSCI World ETF 17.01.2025   Call - 17/01/2025 160.00 - - 0.25 15.64
BVT Call 160 iShares MSCI World ETF 17.01.2025   Call - 17/01/2025 160.00 - - 0.25 15.64
BVT Call 165 iShares MSCI World ETF 17.01.2025   Call - 17/01/2025 165.00 - - 0.24 18.42
BVT Call 165 iShares MSCI World ETF 17.01.2025   Call - 17/01/2025 165.00 - - 0.24 18.42