Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 150 ALD 17.01.2025   Put HONEYWELL INTL ... 17/01/2025 150.00 0.002 0.300 1.03 -7.29
JP Morgan Call 190 ALD 17.01.2025   Call HONEYWELL INTL ... 17/01/2025 190.00 3.85 - 0.84 4.59
JP Morgan Put 175 HON 17.01.2025   Put Honeywell Internatio... 17/01/2025 175.00 0.004 0.200 0.78 -9.35
JP Morgan Put 170 ALD 17.01.2025   Put HONEYWELL INTL ... 17/01/2025 170.00 0.003 0.200 0.75 -9.70
JP Morgan Put 180 HON 17.01.2025   Put Honeywell Internatio... 17/01/2025 180.00 0.005 0.210 0.72 -10.09
JP Morgan Call 205 ALD 17.01.2025   Call HONEYWELL INTL ... 17/01/2025 205.00 2.44 - 0.71 6.04
JP Morgan Call 200 ALD 17.01.2025   Call HONEYWELL INTL ... 17/01/2025 200.00 2.90 - 0.70 5.75
JP Morgan Call 195 ALD 17.01.2025   Call HONEYWELL INTL ... 17/01/2025 195.00 - - 0.69 5.50
JP Morgan Call 210 ALD 17.01.2025   Call HONEYWELL INTL ... 17/01/2025 210.00 1.99 2.09 0.65 6.85
JP Morgan Call 215 ALD 17.01.2025   Call HONEYWELL INTL ... 17/01/2025 215.00 1.56 1.64 0.58 8.01
JP Morgan Put 185 ALD 17.01.2025   Put HONEYWELL INTL ... 17/01/2025 185.00 0.006 0.210 0.57 -12.35
JP Morgan Call 220 ALD 17.01.2025   Call HONEYWELL INTL ... 17/01/2025 220.00 1.16 1.23 0.51 9.56
JP Morgan Put 165 HON 21.03.2025   Put Honeywell Internatio... 21/03/2025 165.00 0.017 0.220 0.52 -7.75
JP Morgan Put 170 HON 21.03.2025   Put Honeywell Internatio... 21/03/2025 170.00 0.025 0.230 0.49 -8.14
JP Morgan Call 225 ALD 17.01.2025   Call HONEYWELL INTL ... 17/01/2025 225.00 0.820 0.890 0.47 11.34
JP Morgan Call 265 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 265.00 0.034 0.180 0.46 16.51
JP Morgan Put 190 ALD 17.01.2025   Put HONEYWELL INTL ... 17/01/2025 190.00 0.008 0.210 0.46 -15.52
JP Morgan Call 250 ALD 17.01.2025   Call HONEYWELL INTL ... 17/01/2025 250.00 0.084 0.180 0.43 17.56
Morgan Stanley Call 190 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 190.00 4.38 4.47 0.44 3.73
JP Morgan Call 230 ALD 17.01.2025   Call HONEYWELL INTL ... 17/01/2025 230.00 0.550 0.620 0.42 13.63
JP Morgan Put 175 HON 21.03.2025   Put Honeywell Internatio... 21/03/2025 175.00 0.037 0.190 0.42 -9.63
JP Morgan Put 160 HON 20.06.2025   Put Honeywell Internatio... 20/06/2025 160.00 0.079 0.280 0.42 -6.47
JP Morgan Put 195 ALD 17.01.2025   Put HONEYWELL INTL ... 17/01/2025 195.00 0.011 0.160 0.40 -17.52
JP Morgan Put 165 HON 20.06.2025   Put Honeywell Internatio... 20/06/2025 165.00 0.100 0.300 0.41 -6.58
JP Morgan Put 180 HON 21.03.2025   Put Honeywell Internatio... 21/03/2025 180.00 0.053 0.200 0.40 -9.77
Morgan Stanley Call 200 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 200.00 3.61 3.70 0.41 4.22
JP Morgan Call 260 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 260.00 0.042 0.140 0.39 19.72
JP Morgan Put 160 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 160.00 0.400 0.700 0.40 -3.96
BNP Paribas Call 200 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 200.00 2.880 - 0.38 7.01
BNP Paribas Call 200 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 200.00 2.90 - 0.38 7.01
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.