Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 150 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 150.00 - - 1.03 -7.29
JP Morgan Call 190 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 190.00 - - 0.84 4.59
JP Morgan Put 175 HON 17.01.2025   Put Honeywell Internatio... 2025-01-17 175.00 - - 0.78 -9.35
JP Morgan Put 170 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 170.00 - - 0.75 -9.70
JP Morgan Put 180 HON 17.01.2025   Put Honeywell Internatio... 2025-01-17 180.00 - - 0.72 -10.09
JP Morgan Call 205 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 205.00 - - 0.71 6.04
JP Morgan Call 200 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 200.00 - - 0.70 5.75
JP Morgan Call 195 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 195.00 - - 0.69 5.50
JP Morgan Call 210 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 210.00 - - 0.65 6.85
JP Morgan Call 215 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 215.00 - - 0.58 8.01
JP Morgan Put 185 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 185.00 - - 0.57 -12.35
JP Morgan Put 165 HON 21.03.2025   Put Honeywell Internatio... 2025-03-21 165.00 - - 0.52 -7.75
JP Morgan Call 220 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 220.00 - - 0.51 9.56
JP Morgan Put 170 HON 21.03.2025   Put Honeywell Internatio... 2025-03-21 170.00 - - 0.49 -8.14
JP Morgan Call 225 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 225.00 - - 0.47 11.34
JP Morgan Call 265 HON 17.01.2025   Call Honeywell Internatio... 2025-01-17 265.00 - - 0.46 16.51
JP Morgan Put 190 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 190.00 - - 0.46 -15.52
Morgan Stanley Call 190 ALD 20.06.2025   Call HONEYWELL INTL ... 2025-06-20 190.00 - - 0.44 3.73
JP Morgan Call 250 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 250.00 - - 0.43 17.56
JP Morgan Put 160 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 160.00 - - 0.42 -6.47
JP Morgan Put 175 HON 21.03.2025   Put Honeywell Internatio... 2025-03-21 175.00 - - 0.42 -9.63
JP Morgan Call 230 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 230.00 - - 0.42 13.63
JP Morgan Put 165 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 165.00 - - 0.41 -6.58
Morgan Stanley Call 200 ALD 20.06.2025   Call HONEYWELL INTL ... 2025-06-20 200.00 - - 0.41 4.22
JP Morgan Put 180 HON 21.03.2025   Put Honeywell Internatio... 2025-03-21 180.00 - - 0.40 -9.77
JP Morgan Put 160 HON 16.01.2026   Put Honeywell Internatio... 2026-01-16 160.00 - - 0.40 -3.96
JP Morgan Put 195 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 195.00 - - 0.40 -17.52
JP Morgan Call 260 HON 17.01.2025   Call Honeywell Internatio... 2025-01-17 260.00 - - 0.39 19.72
JP Morgan Put 165 HON 16.01.2026   Put Honeywell Internatio... 2026-01-16 165.00 - - 0.39 -4.06
JP Morgan Put 170 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 170.00 - - 0.39 -6.85
* Too many results found, please restrict the search by using the filter options.