Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 45 HALO 20.09.2024   Call Halozyme Therapeutic... 9/20/2024 45.00 - - 1.52 2.56
Morgan Stanley Call 40 HALO 20.09.2024   Call Halozyme Therapeutic... 9/20/2024 40.00 - - 1.52 2.37
JP Morgan Put 30 HALO 21.03.2025   Put Halozyme Therapeutic... 3/21/2025 30.00 - - 1.50 -0.86
JP Morgan Call 47.5 HALO 20.09.2024   Call Halozyme Therapeutic... 9/20/2024 47.50 - - 1.48 2.70
JP Morgan Call 62.5 HALO 16.08.2024   Call Halozyme Therapeutic... 8/16/2024 62.50 - - 1.20 7.21
JP Morgan Put 40 HALO 21.03.2025   Put Halozyme Therapeutic... 3/21/2025 40.00 - - 1.17 -1.12
JP Morgan Put 50 HALO 16.08.2024   Put Halozyme Therapeutic... 8/16/2024 50.00 - - 1.07 -6.81
JP Morgan Call 60 HALO 16.08.2024   Call Halozyme Therapeutic... 8/16/2024 60.00 - - 1.03 7.98
Morgan Stanley Call 40 HALO 20.12.2024   Call Halozyme Therapeutic... 12/20/2024 40.00 - - 1.01 2.20
Morgan Stanley Put 40 HALO 20.09.2024   Put Halozyme Therapeutic... 9/20/2024 40.00 - - 1.00 -4.46
JP Morgan Put 52.5 HALO 16.08.2024   Put Halozyme Therapeutic... 8/16/2024 52.50 - - 1.00 -6.68
JP Morgan Put 47.5 HALO 16.08.2024   Put Halozyme Therapeutic... 8/16/2024 47.50 - - 0.97 -7.32
JP Morgan Call 40 HALO 20.12.2024   Call Halozyme Therapeutic... 12/20/2024 40.00 - - 0.96 2.26
JP Morgan Call 57.5 HALO 16.08.2024   Call Halozyme Therapeutic... 8/16/2024 57.50 - - 0.95 7.94
JP Morgan Put 42.5 HALO 21.03.2025   Put Halozyme Therapeutic... 3/21/2025 42.50 - - 0.95 -1.48
JP Morgan Call 52.5 HALO 16.08.2024   Call Halozyme Therapeutic... 8/16/2024 52.50 - - 0.94 6.52
Morgan Stanley Call 42.5 HALO 20.09.2024   Call Halozyme Therapeutic... 9/20/2024 42.50 - - 0.92 3.09
JP Morgan Call 80 HALO 21.03.2025   Call Halozyme Therapeutic... 3/21/2025 80.00 - - 0.92 2.64
JP Morgan Call 47.5 HALO 21.03.2025   Call Halozyme Therapeutic... 3/21/2025 47.50 - - 0.91 2.09
JP Morgan Call 75 HALO 21.03.2025   Call Halozyme Therapeutic... 3/21/2025 75.00 - - 0.91 2.59
JP Morgan Call 77.5 HALO 21.03.2025   Call Halozyme Therapeutic... 3/21/2025 77.50 - - 0.91 2.63
JP Morgan Put 40 HALO 20.12.2024   Put Halozyme Therapeutic... 12/20/2024 40.00 - - 0.90 -2.44
JP Morgan Call 50 HALO 21.03.2025   Call Halozyme Therapeutic... 3/21/2025 50.00 - - 0.89 2.18
JP Morgan Put 42.5 HALO 20.12.2024   Put Halozyme Therapeutic... 12/20/2024 42.50 - - 0.89 -2.34
Morgan Stanley Call 40 HALO 21.03.2025   Call Halozyme Therapeutic... 3/21/2025 40.00 - - 0.88 2.04
JP Morgan Put 45 HALO 20.09.2024   Put Halozyme Therapeutic... 9/20/2024 45.00 - - 0.88 -4.67
JP Morgan Put 45 HALO 21.03.2025   Put Halozyme Therapeutic... 3/21/2025 45.00 - - 0.87 -1.63
JP Morgan Call 72.5 HALO 21.03.2025   Call Halozyme Therapeutic... 3/21/2025 72.50 - - 0.86 2.67
JP Morgan Call 70 HALO 21.03.2025   Call Halozyme Therapeutic... 3/21/2025 70.00 - - 0.86 2.63
JP Morgan Put 50 HALO 21.03.2025   Put Halozyme Therapeutic... 3/21/2025 50.00 - - 0.86 -1.52