Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 100 GWRE 20.12.2024   Put GuideWire Software I... 20/12/2024 100.00 - - 1.09 -3.62
Morgan Stanley Call 120 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 120.00 6.20 6.28 0.97 2.34
Morgan Stanley Put 100 GWRE 21.03.2025   Put GuideWire Software I... 21/03/2025 100.00 - - 0.82 -2.98
Morgan Stanley Call 130 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 130.00 - - 0.78 3.05
Morgan Stanley Call 140 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 140.00 4.45 4.53 0.75 3.06
Morgan Stanley Call 130 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 130.00 5.66 5.76 0.68 2.42
Morgan Stanley Call 150 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 150.00 3.61 3.69 0.66 3.57
Morgan Stanley Call 140 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 140.00 4.85 4.95 0.62 2.71
Morgan Stanley Call 140 GWRE 19.12.2025   Call GuideWire Software I... 19/12/2025 140.00 5.96 6.33 0.61 2.06
Morgan Stanley Call 140 GWRE 20.06.2025   Call GuideWire Software I... 20/06/2025 140.00 5.16 5.37 0.58 2.47
Morgan Stanley Call 160 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 160.00 2.83 2.91 0.58 4.23
Morgan Stanley Call 150 GWRE 19.12.2025   Call GuideWire Software I... 19/12/2025 150.00 5.29 5.67 0.57 2.21
Morgan Stanley Call 150 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 150.00 4.07 4.17 0.56 3.06
Morgan Stanley Call 160 GWRE 19.12.2025   Call GuideWire Software I... 19/12/2025 160.00 4.66 5.05 0.55 2.36
Morgan Stanley Call 120 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 120.00 - - 0.54 2.71
Morgan Stanley Call 150 GWRE 20.06.2025   Call GuideWire Software I... 20/06/2025 150.00 4.43 4.64 0.54 2.72
Morgan Stanley Call 170 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 170.00 2.13 2.20 0.53 5.03
Morgan Stanley Call 170 GWRE 19.12.2025   Call GuideWire Software I... 19/12/2025 170.00 4.10 4.48 0.52 2.53
Morgan Stanley Call 160 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 160.00 3.35 3.46 0.52 3.45
Morgan Stanley Call 160 GWRE 20.06.2025   Call GuideWire Software I... 20/06/2025 160.00 3.76 3.97 0.51 3.00
Morgan Stanley Put 150 GWRE 20.06.2025   Put GuideWire Software I... 20/06/2025 150.00 1.09 1.19 0.51 -3.29
Morgan Stanley Call 180 GWRE 19.12.2025   Call GuideWire Software I... 19/12/2025 180.00 3.59 3.97 0.50 2.69
Morgan Stanley Call 190 GWRE 19.12.2025   Call GuideWire Software I... 19/12/2025 190.00 3.15 3.52 0.49 2.86
Morgan Stanley Call 170 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 170.00 2.71 2.81 0.48 3.91
Morgan Stanley Call 170 GWRE 20.06.2025   Call GuideWire Software I... 20/06/2025 170.00 3.17 3.37 0.48 3.30
Morgan Stanley Call 200 GWRE 19.12.2025   Call GuideWire Software I... 19/12/2025 200.00 2.75 3.12 0.48 3.01
Morgan Stanley Call 200 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 200.00 0.760 0.830 0.47 7.60
Morgan Stanley Call 240 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 240.00 0.610 0.700 0.47 6.14
Morgan Stanley Call 240 GWRE 19.12.2025   Call GuideWire Software I... 19/12/2025 240.00 1.72 1.99 0.47 3.51
Morgan Stanley Call 180 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 180.00 2.15 2.25 0.46 4.38