Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 40 GILD 15.11.2024   Put Gilead Sciences Inc 15/11/2024 40.00 - - 4.28 -3.81
Goldman Sachs Put 50 GILD 15.11.2024   Put Gilead Sciences Inc 15/11/2024 50.00 - - 3.33 -4.93
JP Morgan Call 80 GIS 15.11.2024   Call GILEAD SCIENCES DL... 15/11/2024 80.00 - - 2.47 3.84
Goldman Sachs Call 70 GILD 15.11.2024   Call Gilead Sciences Inc 15/11/2024 70.00 - - 2.44 2.98
Goldman Sachs Put 60 GILD 15.11.2024   Put Gilead Sciences Inc 15/11/2024 60.00 - - 2.38 -7.12
Goldman Sachs Put 65 GILD 15.11.2024   Put Gilead Sciences Inc 15/11/2024 65.00 - - 2.37 -6.50
JP Morgan Call 82 GIS 15.11.2024   Call GILEAD SCIENCES DL... 15/11/2024 82.00 - - 2.26 4.23
Goldman Sachs Put 70 GILD 15.11.2024   Put Gilead Sciences Inc 15/11/2024 70.00 - - 2.02 -7.56
JP Morgan Call 85 GIS 15.11.2024   Call GILEAD SCIENCES DL... 15/11/2024 85.00 - - 2.02 4.88
JP Morgan Put 60 GILD 15.11.2024   Put Gilead Sciences Inc 15/11/2024 60.00 - - 1.96 -9.86
JP Morgan Put 62 GILD 15.11.2024   Put Gilead Sciences Inc 15/11/2024 62.00 - - 1.86 -10.26
JP Morgan Put 68 GILD 15.11.2024   Put Gilead Sciences Inc 15/11/2024 68.00 - - 1.74 -10.02
JP Morgan Put 65 GILD 15.11.2024   Put Gilead Sciences Inc 15/11/2024 65.00 - - 1.69 -11.25
Goldman Sachs Put 75 GILD 15.11.2024   Put Gilead Sciences Inc 15/11/2024 75.00 - - 1.68 -8.92
Goldman Sachs Call 75 GILD 15.11.2024   Call Gilead Sciences Inc 15/11/2024 75.00 - - 1.65 3.86
JP Morgan Put 66 GILD 15.11.2024   Put Gilead Sciences Inc 15/11/2024 66.00 - - 1.61 -11.85
Goldman Sachs Call 80 GILD 15.11.2024   Call Gilead Sciences Inc 15/11/2024 80.00 - - 1.52 4.57
Goldman Sachs Call 130 GILD 15.11.2024   Call Gilead Sciences Inc 15/11/2024 130.00 - - 1.49 12.70
UBS Call 62 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20/12/2024 62.00 - - 1.44 2.33
UBS Call 62 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20/12/2024 62.00 - - 1.44 2.33
UBS Call 62 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20/12/2024 62.00 - - 1.44 2.33
JP Morgan Put 70 GILD 15.11.2024   Put Gilead Sciences Inc 15/11/2024 70.00 - - 1.40 -13.55
Goldman Sachs Put 35 GILD 17.01.2025   Put Gilead Sciences Inc 17/01/2025 35.00 - - 1.36 -3.64
JP Morgan Call 84 GIS 15.11.2024   Call GILEAD SCIENCES DL... 15/11/2024 84.00 - - 1.33 6.55
JP Morgan Put 74 GILD 15.11.2024   Put Gilead Sciences Inc 15/11/2024 74.00 - - 1.30 -13.57
UBS Call 66 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20/12/2024 66.00 - - 1.30 2.58
UBS Call 66 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20/12/2024 66.00 - - 1.30 2.58
UBS Call 66 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20/12/2024 66.00 - - 1.30 2.58
JP Morgan Put 72 GILD 15.11.2024   Put Gilead Sciences Inc 15/11/2024 72.00 - - 1.29 -14.56
UBS Call 67 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20/12/2024 67.00 - - 1.29 2.62
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.