Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 260 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 20.09.2024 260.00 - - 1.01 5.64
Morgan Stanley Put 200 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 20.09.2024 200.00 - - 0.87 -11.55
Morgan Stanley Call 275 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 20.09.2024 275.00 - - 0.77 8.13
JP Morgan Put 250 GD 20.09.2024   Put General Dynamics Cor... 20.09.2024 250.00 - - 0.74 -11.62
Morgan Stanley Call 360 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 20.09.2024 360.00 - - 0.73 15.71
Morgan Stanley Call 275 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 20.09.2024 275.00 - - 0.72 8.63
Morgan Stanley Call 350 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 20.09.2024 350.00 - - 0.68 16.70
Morgan Stanley Call 260 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 20.09.2024 260.00 - - 0.65 8.02
JP Morgan Put 260 GD 20.09.2024   Put General Dynamics Cor... 20.09.2024 260.00 - - 0.65 -12.63
Morgan Stanley Call 340 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 20.09.2024 340.00 - - 0.62 17.91
JP Morgan Call 240 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 17.01.2025 240.00 - - 0.59 3.42
Morgan Stanley Call 330 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 20.09.2024 330.00 - - 0.55 19.67
Morgan Stanley Call 325 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 20.09.2024 325.00 - - 0.55 19.16
Morgan Stanley Call 290 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 20.09.2024 290.00 - - 0.53 13.99
Morgan Stanley Call 290 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 20.09.2024 290.00 - - 0.53 14.14
JP Morgan Put 290 GD 06.09.2024   Put General Dynamics Cor... 06.09.2024 290.00 - - 0.51 -29.93
JP Morgan Call 270 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 17.01.2025 270.00 - - 0.50 4.54
Morgan Stanley Call 320 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 20.09.2024 320.00 - - 0.49 21.73
JP Morgan Put 270 GD 20.09.2024   Put General Dynamics Cor... 20.09.2024 270.00 - - 0.46 -18.23
JP Morgan Call 280 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 17.01.2025 280.00 - - 0.45 5.15
Morgan Stanley Call 300 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 20.09.2024 300.00 - - 0.45 19.58
Morgan Stanley Call 300 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 20.09.2024 300.00 - - 0.43 20.65
Morgan Stanley Call 310 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 20.09.2024 310.00 - - 0.43 23.39
JP Morgan Call 300 GD 06.09.2024   Call General Dynamics Cor... 06.09.2024 300.00 - - 0.43 28.96
JP Morgan Call 290 GD 06.09.2024   Call General Dynamics Cor... 06.09.2024 290.00 - - 0.43 20.42
JP Morgan Call 330 GD 20.09.2024   Call General Dynamics Cor... 20.09.2024 330.00 - - 0.43 20.68
JP Morgan Call 250 GDX 20.06.2025   Call GENL DYNAMICS CORP. ... 20.06.2025 250.00 - - 0.41 3.49
JP Morgan Call 290 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 17.01.2025 290.00 - - 0.41 6.00
JP Morgan Call 340 GDX 15.11.2024   Call GENL DYNAMICS CORP. ... 15.11.2024 340.00 - - 0.40 12.03
JP Morgan Call 290 GD 13.09.2024   Call General Dynamics Cor... 13.09.2024 290.00 - - 0.40 15.09
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.