Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 40 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 40.00 0.001 0.038 50.20 1.00
BVT Call 40 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 40.00 0.001 0.038 50.20 1.00
BVT Call 125 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 125.00 0.001 0.038 5.54 3.39
BVT Call 125 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 125.00 0.001 0.038 5.54 3.39
BVT Call 100 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 100.00 0.001 0.038 5.03 3.61
BVT Call 100 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 100.00 0.001 0.038 5.03 3.61
BVT Call 40 GME 11.10.2024   Call GameStop Corp Holdin... 11.10.2024 40.00 0.001 0.038 4.94 5.52
BVT Call 40 GME 11.10.2024   Call GameStop Corp Holdin... 11.10.2024 40.00 0.001 0.038 4.94 5.52
BVT Call 80 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 80.00 0.001 0.038 4.51 3.88
BVT Call 80 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 80.00 0.001 0.038 4.51 3.88
BVT Call 80 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 80.00 0.001 0.038 4.51 3.88
BVT Call 80 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 80.00 0.001 0.038 4.51 3.88
BVT Call 35 GME 11.10.2024   Call GameStop Corp Holdin... 11.10.2024 35.00 0.001 0.038 4.21 6.18
BVT Call 35 GME 11.10.2024   Call GameStop Corp Holdin... 11.10.2024 35.00 0.001 0.038 4.21 6.18
BVT Call 70 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 70.00 0.001 0.038 4.19 4.08
BVT Call 70 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 70.00 0.001 0.038 4.19 4.08
BVT Call 65 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 65.00 0.001 0.038 4.00 4.20
BVT Call 65 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 65.00 0.001 0.038 4.00 4.20
BVT Call 60 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 60.00 0.001 0.038 3.80 4.35
BVT Call 60 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 60.00 0.001 0.038 3.80 4.35
BVT Call 60 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 60.00 0.001 0.038 3.80 4.35
BVT Call 60 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 60.00 0.001 0.038 3.80 4.35
BVT Call 60 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 60.00 0.001 0.038 3.80 4.35
BVT Call 60 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 60.00 0.001 0.038 3.80 4.35
BVT Call 55 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 55.00 0.001 0.038 3.58 4.54
BVT Call 55 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 55.00 0.001 0.038 3.58 4.54
BVT Call 50 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 50.00 0.001 0.038 3.32 4.77
BVT Call 50 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 50.00 0.001 0.038 3.32 4.77
BVT Call 50 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 50.00 0.001 0.038 3.32 4.77
BVT Call 50 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 50.00 0.001 0.038 3.32 4.77
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.