Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 21 GME 17.01.2025   Call GameStop Corp Holdin... 17/01/2025 21.00 0.720 0.770 50.20 1.00
BVT Call 15 GME 17.01.2025   Call GameStop Corp Holdin... 17/01/2025 15.00 0.980 1.030 50.20 1.00
BVT Call 21 GME 17.01.2025   Call GameStop Corp Holdin... 17/01/2025 21.00 0.720 0.770 50.20 1.00
BVT Call 15 GME 17.01.2025   Call GameStop Corp Holdin... 17/01/2025 15.00 0.980 1.030 50.20 1.00
BVT Call 25 GME 17.01.2025   Call GameStop Corp Holdin... 17/01/2025 25.00 0.610 0.660 6.39 1.01
BVT Call 25 GME 17.01.2025   Call GameStop Corp Holdin... 17/01/2025 25.00 0.610 0.660 6.39 1.01
BVT Put 10 GS2C 02.08.2024   Put GAMESTOP CORP. A 02/08/2024 10.00 0.001 0.044 6.05 -2.83
BVT Put 10 GS2C 02.08.2024   Put GAMESTOP CORP. A 02/08/2024 10.00 0.001 0.044 6.05 -2.83
BVT Call 50 GME 02.08.2024   Call GameStop Corp Holdin... 02/08/2024 50.00 0.001 0.044 4.65 5.19
BVT Call 50 GME 02.08.2024   Call GameStop Corp Holdin... 02/08/2024 50.00 0.001 0.044 4.65 5.19
BVT Call 45 GME 02.08.2024   Call GameStop Corp Holdin... 02/08/2024 45.00 0.001 0.044 4.17 5.60
BVT Call 45 GME 02.08.2024   Call GameStop Corp Holdin... 02/08/2024 45.00 0.001 0.044 4.17 5.60
BVT Call 15 GME 02.08.2024   Call GameStop Corp Holdin... 02/08/2024 15.00 0.820 0.870 4.05 2.27
BVT Call 15 GME 02.08.2024   Call GameStop Corp Holdin... 02/08/2024 15.00 0.820 0.870 4.05 2.27
BVT Call 125 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 125.00 0.001 0.044 3.89 3.52
BVT Call 125 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 125.00 0.001 0.044 3.89 3.52
BVT Put 10 GS2C 09.08.2024   Put GAMESTOP CORP. A 09/08/2024 10.00 0.001 0.044 3.65 -2.82
BVT Put 10 GS2C 09.08.2024   Put GAMESTOP CORP. A 09/08/2024 10.00 0.001 0.044 3.65 -2.82
BVT Call 40 GME 02.08.2024   Call GameStop Corp Holdin... 02/08/2024 40.00 0.001 0.044 3.61 6.21
BVT Call 40 GME 02.08.2024   Call GameStop Corp Holdin... 02/08/2024 40.00 0.001 0.044 3.61 6.21
BVT Call 100 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 100.00 0.001 0.044 3.51 3.76
BVT Call 100 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 100.00 0.001 0.044 3.51 3.76
BVT Put 15 GS2C 02.08.2024   Put GAMESTOP CORP. A 02/08/2024 15.00 0.001 0.044 3.44 -5.00
BVT Put 15 GS2C 02.08.2024   Put GAMESTOP CORP. A 02/08/2024 15.00 0.001 0.044 3.44 -5.00
BVT Call 80 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 80.00 0.001 0.044 3.11 4.08
BVT Call 80 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 80.00 0.001 0.044 3.11 4.08
BVT Call 35 GME 02.08.2024   Call GameStop Corp Holdin... 02/08/2024 35.00 0.001 0.044 2.94 7.20
BVT Call 35 GME 02.08.2024   Call GameStop Corp Holdin... 02/08/2024 35.00 0.001 0.044 2.94 7.20
BVT Put 10 GS2C 16.08.2024   Put GAMESTOP CORP. A 16/08/2024 10.00 0.001 0.044 2.86 -2.82
BVT Put 10 GS2C 16.08.2024   Put GAMESTOP CORP. A 16/08/2024 10.00 0.001 0.044 2.86 -2.82
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.