Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 40 GME 18.10.2024   Call GameStop Corp Holdin... 10/18/2024 40.00 0.001 0.038 50.20 1.00
BVT Call 40 GME 18.10.2024   Call GameStop Corp Holdin... 10/18/2024 40.00 0.001 0.038 50.20 1.00
BVT Call 125 GME 18.10.2024   Call GameStop Corp Holdin... 10/18/2024 125.00 0.001 0.038 5.54 3.39
BVT Call 125 GME 18.10.2024   Call GameStop Corp Holdin... 10/18/2024 125.00 0.001 0.038 5.54 3.39
BVT Call 100 GME 18.10.2024   Call GameStop Corp Holdin... 10/18/2024 100.00 0.001 0.038 5.03 3.61
BVT Call 100 GME 18.10.2024   Call GameStop Corp Holdin... 10/18/2024 100.00 0.001 0.038 5.03 3.61
BVT Call 40 GME 11.10.2024   Call GameStop Corp Holdin... 10/11/2024 40.00 0.001 0.038 4.94 5.52
BVT Call 40 GME 11.10.2024   Call GameStop Corp Holdin... 10/11/2024 40.00 0.001 0.038 4.94 5.52
BVT Call 80 GME 18.10.2024   Call GameStop Corp Holdin... 10/18/2024 80.00 0.001 0.038 4.51 3.88
BVT Call 80 GME 18.10.2024   Call GameStop Corp Holdin... 10/18/2024 80.00 0.001 0.038 4.51 3.88
BVT Call 80 GME 18.10.2024   Call GameStop Corp Holdin... 10/18/2024 80.00 0.001 0.038 4.51 3.88
BVT Call 80 GME 18.10.2024   Call GameStop Corp Holdin... 10/18/2024 80.00 0.001 0.038 4.51 3.88
BVT Call 35 GME 11.10.2024   Call GameStop Corp Holdin... 10/11/2024 35.00 0.001 0.038 4.21 6.18
BVT Call 35 GME 11.10.2024   Call GameStop Corp Holdin... 10/11/2024 35.00 0.001 0.038 4.21 6.18
BVT Call 70 GME 18.10.2024   Call GameStop Corp Holdin... 10/18/2024 70.00 0.001 0.038 4.19 4.08
BVT Call 70 GME 18.10.2024   Call GameStop Corp Holdin... 10/18/2024 70.00 0.001 0.038 4.19 4.08
BVT Call 65 GME 18.10.2024   Call GameStop Corp Holdin... 10/18/2024 65.00 0.001 0.038 4.00 4.20
BVT Call 65 GME 18.10.2024   Call GameStop Corp Holdin... 10/18/2024 65.00 0.001 0.038 4.00 4.20
BVT Call 60 GME 18.10.2024   Call GameStop Corp Holdin... 10/18/2024 60.00 0.001 0.038 3.80 4.35
BVT Call 60 GME 18.10.2024   Call GameStop Corp Holdin... 10/18/2024 60.00 0.001 0.038 3.80 4.35
BVT Call 60 GME 18.10.2024   Call GameStop Corp Holdin... 10/18/2024 60.00 0.001 0.038 3.80 4.35
BVT Call 60 GME 18.10.2024   Call GameStop Corp Holdin... 10/18/2024 60.00 0.001 0.038 3.80 4.35
BVT Call 60 GME 18.10.2024   Call GameStop Corp Holdin... 10/18/2024 60.00 0.001 0.038 3.80 4.35
BVT Call 60 GME 18.10.2024   Call GameStop Corp Holdin... 10/18/2024 60.00 0.001 0.038 3.80 4.35
BVT Call 55 GME 18.10.2024   Call GameStop Corp Holdin... 10/18/2024 55.00 0.001 0.038 3.58 4.54
BVT Call 55 GME 18.10.2024   Call GameStop Corp Holdin... 10/18/2024 55.00 0.001 0.038 3.58 4.54
BVT Call 50 GME 18.10.2024   Call GameStop Corp Holdin... 10/18/2024 50.00 0.001 0.038 3.32 4.77
BVT Call 50 GME 18.10.2024   Call GameStop Corp Holdin... 10/18/2024 50.00 0.001 0.038 3.32 4.77
BVT Call 50 GME 18.10.2024   Call GameStop Corp Holdin... 10/18/2024 50.00 0.001 0.038 3.32 4.77
BVT Call 50 GME 18.10.2024   Call GameStop Corp Holdin... 10/18/2024 50.00 0.001 0.038 3.32 4.77
* Too many results found, please restrict the search by using the filter options.