Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 25 GME 17.01.2025   Call GameStop Corp Holdin... 17/01/2025 25.00 0.440 0.530 50.20 1.00
BVT Call 21 GME 17.01.2025   Call GameStop Corp Holdin... 17/01/2025 21.00 0.550 0.650 50.20 1.00
BVT Call 21 GME 17.01.2025   Call GameStop Corp Holdin... 17/01/2025 21.00 0.550 0.650 50.20 1.00
BVT Call 25 GME 17.01.2025   Call GameStop Corp Holdin... 17/01/2025 25.00 0.440 0.530 50.20 1.00
BVT Put 10 GS2C 06.09.2024   Put GAMESTOP CORP. A 06/09/2024 10.00 0.001 0.041 7.99 -3.04
BVT Put 10 GS2C 06.09.2024   Put GAMESTOP CORP. A 06/09/2024 10.00 0.001 0.041 7.99 -3.04
BVT Call 45 GME 06.09.2024   Call GameStop Corp Holdin... 06/09/2024 45.00 0.001 0.041 6.16 5.44
BVT Call 45 GME 06.09.2024   Call GameStop Corp Holdin... 06/09/2024 45.00 0.001 0.041 6.16 5.44
BVT Call 40 GME 06.09.2024   Call GameStop Corp Holdin... 06/09/2024 40.00 0.001 0.041 5.38 5.99
BVT Call 40 GME 06.09.2024   Call GameStop Corp Holdin... 06/09/2024 40.00 0.001 0.041 5.38 5.99
BVT Call 35 GME 06.09.2024   Call GameStop Corp Holdin... 06/09/2024 35.00 0.001 0.041 4.45 6.86
BVT Call 35 GME 06.09.2024   Call GameStop Corp Holdin... 06/09/2024 35.00 0.001 0.041 4.45 6.86
BVT Put 15 GS2C 06.09.2024   Put GAMESTOP CORP. A 06/09/2024 15.00 0.001 0.041 4.29 -5.63
BVT Put 15 GS2C 06.09.2024   Put GAMESTOP CORP. A 06/09/2024 15.00 0.001 0.041 4.29 -5.63
BVT Call 30 GME 06.09.2024   Call GameStop Corp Holdin... 06/09/2024 30.00 0.016 0.058 3.84 6.99
BVT Call 30 GME 06.09.2024   Call GameStop Corp Holdin... 06/09/2024 30.00 0.017 0.058 3.84 6.99
BVT Put 10 GS2C 13.09.2024   Put GAMESTOP CORP. A 13/09/2024 10.00 - - 3.72 -3.11
BVT Put 10 GS2C 13.09.2024   Put GAMESTOP CORP. A 13/09/2024 10.00 - - 3.72 -3.11
BVT Call 45 GME 13.09.2024   Call GameStop Corp Holdin... 13/09/2024 45.00 0.023 0.065 3.34 4.52
BVT Call 45 GME 13.09.2024   Call GameStop Corp Holdin... 13/09/2024 45.00 0.024 0.065 3.34 4.52
BVT Call 40 GME 13.09.2024   Call GameStop Corp Holdin... 13/09/2024 40.00 0.041 0.082 3.14 4.53
BVT Call 40 GME 13.09.2024   Call GameStop Corp Holdin... 13/09/2024 40.00 0.039 0.081 3.14 4.53
BVT Call 25 GME 06.09.2024   Call GameStop Corp Holdin... 06/09/2024 25.00 0.064 0.105 2.92 7.31
BVT Call 25 GME 06.09.2024   Call GameStop Corp Holdin... 06/09/2024 25.00 0.063 0.105 2.92 7.31
BVT Call 35 GME 13.09.2024   Call GameStop Corp Holdin... 13/09/2024 35.00 0.052 0.093 2.78 4.79
BVT Call 35 GME 13.09.2024   Call GameStop Corp Holdin... 13/09/2024 35.00 0.051 0.093 2.78 4.79
BVT Call 50 GME 20.09.2024   Call GameStop Corp Holdin... 20/09/2024 50.00 0.025 0.067 2.75 4.24
BVT Call 50 GME 20.09.2024   Call GameStop Corp Holdin... 20/09/2024 50.00 0.026 0.067 2.75 4.24
BVT Call 125 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 125.00 0.016 0.057 2.70 3.19
BVT Call 125 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 125.00 0.015 0.057 2.70 3.19
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.