Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 80 FSLR 20.09.2024   Put First Solar Inc 20/09/2024 80.00 - - 2.84 -3.32
Goldman Sachs Call 150 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 150.00 - - 2.39 2.32
UniCredit Call 150 F3A 18.09.2024   Call FIRST SOLAR INC. D -... 18/09/2024 150.00 6.970 - 2.35 2.41
UniCredit Call 150 F3A 18.09.2024   Call FIRST SOLAR INC. D -... 18/09/2024 150.00 6.97 - 2.35 2.41
UC WAR. CALL 09/24 F3A   Call FIRST SOLAR INC. D -... 18/09/2024 150.00 6.970 - 2.35 2.41
Goldman Sachs Put 100 FSLR 20.09.2024   Put First Solar Inc 20/09/2024 100.00 - - 2.29 -4.18
Goldman Sachs Call 160 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 160.00 - - 2.18 2.56
BNP Paribas Call 165 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 165.00 - - 2.14 2.65
BNP Paribas Call 165 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 165.00 - - 2.14 2.65
Morgan Stanley Call 170 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 170.00 - - 2.05 2.78
BNP Paribas Call 170 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 170.00 - - 2.02 2.81
BNP Paribas Call 170 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 170.00 - - 2.02 2.81
BNP Paribas Call 175 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 175.00 - - 1.92 2.99
BNP Paribas Call 175 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 175.00 - - 1.92 2.99
Goldman Sachs Call 500 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 500.00 - - 1.89 6.63
Goldman Sachs Put 120 FSLR 20.09.2024   Put First Solar Inc 20/09/2024 120.00 - - 1.86 -5.14
Morgan Stanley Call 180 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 180.00 - - 1.85 3.14
JP Morgan Put 120 F3A 20.09.2024   Put FIRST SOLAR INC. D -... 20/09/2024 120.00 - - 1.80 -4.94
Goldman Sachs Call 180 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 180.00 - - 1.76 3.25
Goldman Sachs Call 120 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 120.00 - - 1.72 2.03
UniCredit Call 180 F3A 18.09.2024   Call FIRST SOLAR INC. D -... 18/09/2024 180.00 4.29 - 1.67 3.51
UniCredit Call 180 F3A 18.09.2024   Call FIRST SOLAR INC. D -... 18/09/2024 180.00 4.290 - 1.67 3.51
UC WAR. CALL 09/24 F3A   Call FIRST SOLAR INC. D -... 18/09/2024 180.00 4.2900 - 1.67 3.51
Morgan Stanley Call 200 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 200.00 - - 1.67 3.78
DZ Bank Call 160 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 160.00 - - 1.64 3.01
DZ Bank Call 160 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 160.00 - - 1.64 3.01
Goldman Sachs Call 450 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 450.00 - - 1.58 8.00
Goldman Sachs Put 140 FSLR 20.09.2024   Put First Solar Inc 20/09/2024 140.00 - - 1.48 -6.36
DZ Bank Call 170 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 170.00 - - 1.48 3.41
DZ Bank Call 170 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 170.00 - - 1.48 3.41
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.