Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 200 F3A 02.08.2024   Call FIRST SOLAR INC. D -... 8/2/2024 200.00 - - 2.20 4.65
BVT Call 200 F3A 02.08.2024   Call FIRST SOLAR INC. D -... 8/2/2024 200.00 - - 2.20 4.65
Goldman Sachs Put 100 FSLR 16.08.2024   Put First Solar Inc 8/16/2024 100.00 - - 2.17 -4.18
Goldman Sachs Call 500 FSLR 16.08.2024   Call First Solar Inc 8/16/2024 500.00 - - 1.80 6.61
Goldman Sachs Put 120 FSLR 16.08.2024   Put First Solar Inc 8/16/2024 120.00 - - 1.76 -5.15
BVT Call 220 F3A 02.08.2024   Call FIRST SOLAR INC. D -... 8/2/2024 220.00 - - 1.76 6.68
BVT Call 220 F3A 02.08.2024   Call FIRST SOLAR INC. D -... 8/2/2024 220.00 - - 1.76 6.68
Goldman Sachs Put 80 FSLR 20.09.2024   Put First Solar Inc 9/20/2024 80.00 - - 1.64 -3.28
Goldman Sachs Call 450 FSLR 16.08.2024   Call First Solar Inc 8/16/2024 450.00 - - 1.62 7.14
BVT Call 200 F3A 09.08.2024   Call FIRST SOLAR INC. D -... 8/9/2024 200.00 - - 1.57 4.46
BVT Call 200 F3A 09.08.2024   Call FIRST SOLAR INC. D -... 8/9/2024 200.00 - - 1.57 4.46
JP Morgan Call 260 F3A 02.08.2024   Call FIRST SOLAR INC. D -... 8/2/2024 260.00 - - 1.52 10.70
BVT Call 240 F3A 02.08.2024   Call FIRST SOLAR INC. D -... 8/2/2024 240.00 - - 1.52 9.24
BVT Call 240 F3A 02.08.2024   Call FIRST SOLAR INC. D -... 8/2/2024 240.00 - - 1.52 9.24
BVT Call 260 F3A 02.08.2024   Call FIRST SOLAR INC. D -... 8/2/2024 260.00 - - 1.43 11.62
BVT Call 260 F3A 02.08.2024   Call FIRST SOLAR INC. D -... 8/2/2024 260.00 - - 1.43 11.62
Goldman Sachs Put 140 FSLR 16.08.2024   Put First Solar Inc 8/16/2024 140.00 - - 1.42 -6.24
Goldman Sachs Call 400 FSLR 16.08.2024   Call First Solar Inc 8/16/2024 400.00 - - 1.41 7.88
JP Morgan Call 345 F3A 16.08.2024   Call FIRST SOLAR INC. D -... 8/16/2024 345.00 - - 1.36 7.85
JP Morgan Put 105 F3A 20.09.2024   Put FIRST SOLAR INC. D -... 9/20/2024 105.00 - - 1.34 -3.64
UC WAR. CALL 09/24 F3A   Call FIRST SOLAR INC. D -... 9/18/2024 150.00 7.230 - 1.33 2.35
UniCredit Call 150 F3A 18.09.2024   Call FIRST SOLAR INC. D -... 9/18/2024 150.00 - - 1.33 2.35
UniCredit Call 150 F3A 18.09.2024   Call FIRST SOLAR INC. D -... 9/18/2024 150.00 7.230 - 1.33 2.35
Goldman Sachs Call 150 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 9/20/2024 150.00 - - 1.32 2.34
BVT Call 220 F3A 09.08.2024   Call FIRST SOLAR INC. D -... 8/9/2024 220.00 - - 1.29 6.16
BVT Call 220 F3A 09.08.2024   Call FIRST SOLAR INC. D -... 8/9/2024 220.00 - - 1.29 6.16
Goldman Sachs Put 100 FSLR 20.09.2024   Put First Solar Inc 9/20/2024 100.00 - - 1.25 -4.53
JP Morgan Call 335 FSLR 16.08.2024   Call First Solar Inc 8/16/2024 335.00 - - 1.24 7.90
Goldman Sachs Call 160 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 9/20/2024 160.00 - - 1.22 2.55
JP Morgan Call 220 FSLR 02.08.2024   Call First Solar Inc 8/2/2024 220.00 - - 1.20 7.95
* Too many results found, please restrict the search by using the filter options.