Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 135 E3X1 11.10.2024   Call EXPEDIA GRP INC. DL-... 11.10.2024 135.00 - - 2.98 5.91
JP Morgan Call 140 E3X1 11.10.2024   Call EXPEDIA GRP INC. DL-... 11.10.2024 140.00 - - 2.94 6.41
JP Morgan Put 125 EXPE 11.10.2024   Put Expedia Group Inc 11.10.2024 125.00 - - 2.94 -7.94
Goldman Sachs Put 80 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 80.00 - - 2.61 -5.21
JP Morgan Put 130 EXPE 11.10.2024   Put Expedia Group Inc 11.10.2024 130.00 - - 2.54 -8.99
JP Morgan Put 100 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 100.00 - - 2.17 -5.59
Goldman Sachs Put 100 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 100.00 - - 1.83 -7.33
JP Morgan Put 135 EXPE 11.10.2024   Put Expedia Group Inc 11.10.2024 135.00 - - 1.82 -13.03
JP Morgan Call 120 E3X1 18.10.2024   Call EXPEDIA GRP INC. DL-... 18.10.2024 120.00 - - 1.70 4.17
JP Morgan Call 130 E3X1 18.10.2024   Call EXPEDIA GRP INC. DL-... 18.10.2024 130.00 - - 1.68 4.75
Goldman Sachs Call 220 EXPE 18.10.2024   Call Expedia Group Inc 18.10.2024 220.00 - - 1.51 10.30
Goldman Sachs Put 110 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 110.00 - - 1.50 -8.80
JP Morgan Put 115 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 115.00 - - 1.46 -8.47
JP Morgan Call 125 E3X1 18.10.2024   Call EXPEDIA GRP INC. DL-... 18.10.2024 125.00 - - 1.33 5.28
JP Morgan Put 140 EXPE 11.10.2024   Put Expedia Group Inc 11.10.2024 140.00 - - 1.32 -17.79
JP Morgan Put 120 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 120.00 - - 1.29 -9.47
Goldman Sachs Call 80 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 17.01.2025 80.00 - - 1.29 1.81
Goldman Sachs Put 80 EXPE 15.11.2024   Put Expedia Group Inc 15.11.2024 80.00 - - 1.24 -5.56
Goldman Sachs Call 110 EXPE 18.10.2024   Call Expedia Group Inc 18.10.2024 110.00 - - 1.21 3.45
Goldman Sachs Put 50 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17.01.2025 50.00 - - 1.12 -3.71
JP Morgan Put 125 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 125.00 - - 1.12 -10.84
Goldman Sachs Put 120 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 120.00 - - 1.09 -12.28
Goldman Sachs Call 120 EXPE 18.10.2024   Call Expedia Group Inc 18.10.2024 120.00 - - 0.98 4.42
Goldman Sachs Call 200 EXPE 18.10.2024   Call Expedia Group Inc 18.10.2024 200.00 - - 0.96 17.38
Goldman Sachs Put 60 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17.01.2025 60.00 - - 0.95 -4.38
Morgan Stanley Call 120 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 20.12.2024 120.00 - - 0.95 3.05
Morgan Stanley Call 122.5 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 20.12.2024 122.50 - - 0.92 3.18
JP Morgan Call 115 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 17.01.2025 115.00 - - 0.89 2.75
Morgan Stanley Call 125 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 20.12.2024 125.00 - - 0.89 3.32
JP Morgan Put 130 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 130.00 - - 0.87 -14.17
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.