Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 150 E3X1 02.08.2024   Call EXPEDIA GRP INC. DL-... 02/08/2024 150.00 - - 2.70 10.65
JP Morgan Call 145 E3X1 02.08.2024   Call EXPEDIA GRP INC. DL-... 02/08/2024 145.00 - - 2.17 13.41
JP Morgan Call 140 E3X1 02.08.2024   Call EXPEDIA GRP INC. DL-... 02/08/2024 140.00 - - 2.00 13.86
JP Morgan Put 115 EXPE 02.08.2024   Put Expedia Group Inc 02/08/2024 115.00 0.017 0.057 1.81 -12.86
Goldman Sachs Call 220 EXPE 16.08.2024   Call Expedia Group Inc 16/08/2024 220.00 0.002 0.032 1.37 9.47
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 18/09/2024 110.00 2.5100 - 1.29 2.97
UniCredit Call 110 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18/09/2024 110.00 - - 1.29 2.97
UniCredit Call 110 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18/09/2024 110.00 - - 1.29 2.97
JP Morgan Put 120 EXPE 02.08.2024   Put Expedia Group Inc 02/08/2024 120.00 0.060 0.080 1.29 -17.46
JP Morgan Put 110 E3X1 02.08.2024   Put EXPEDIA GRP INC. DL-... 02/08/2024 110.00 - - 1.25 -18.74
JP Morgan Call 155 EXPE 09.08.2024   Call Expedia Group Inc 09/08/2024 155.00 0.120 0.140 1.22 10.31
JP Morgan Call 150 EXPE 09.08.2024   Call Expedia Group Inc 09/08/2024 150.00 0.180 0.200 1.20 9.96
Goldman Sachs Call 200 EXPE 16.08.2024   Call Expedia Group Inc 16/08/2024 200.00 0.005 0.035 1.19 10.54
Goldman Sachs Put 60 EXPE 20.09.2024   Put Expedia Group Inc 20/09/2024 60.00 0.010 0.020 1.18 -5.08
JP Morgan Put 115 EXPE 09.08.2024   Put Expedia Group Inc 09/08/2024 115.00 0.280 0.300 1.15 -8.59
JP Morgan Put 130 EXPE 09.08.2024   Put Expedia Group Inc 09/08/2024 130.00 0.890 0.900 1.13 -6.37
JP Morgan Put 125 EXPE 09.08.2024   Put Expedia Group Inc 09/08/2024 125.00 0.640 0.650 1.13 -7.11
JP Morgan Put 120 EXPE 09.08.2024   Put Expedia Group Inc 09/08/2024 120.00 0.440 0.450 1.12 -7.96
JP Morgan Call 145 EXPE 09.08.2024   Call Expedia Group Inc 09/08/2024 145.00 0.260 0.280 1.11 10.12
JP Morgan Call 135 EXPE 02.08.2024   Call Expedia Group Inc 02/08/2024 135.00 0.074 0.094 1.10 20.52
JP Morgan Call 140 EXPE 09.08.2024   Call Expedia Group Inc 09/08/2024 140.00 0.360 0.380 1.09 9.56
JP Morgan Call 130 EXPE 02.08.2024   Call Expedia Group Inc 02/08/2024 130.00 0.200 0.220 1.09 17.11
JP Morgan Call 135 EXPE 09.08.2024   Call Expedia Group Inc 09/08/2024 135.00 0.500 0.510 1.08 8.88
JP Morgan Put 130 EXPE 02.08.2024   Put Expedia Group Inc 02/08/2024 130.00 0.420 0.440 1.08 -14.26
JP Morgan Put 125 EXPE 02.08.2024   Put Expedia Group Inc 02/08/2024 125.00 0.190 0.210 1.07 -17.94
JP Morgan Call 130 EXPE 09.08.2024   Call Expedia Group Inc 09/08/2024 130.00 0.680 0.690 1.06 8.27
Goldman Sachs Call 180 EXPE 16.08.2024   Call Expedia Group Inc 16/08/2024 180.00 0.022 0.032 1.02 11.46
JP Morgan Put 135 EXPE 09.08.2024   Put Expedia Group Inc 09/08/2024 135.00 1.17 1.18 1.00 -6.43
JP Morgan Call 125 EXPE 02.08.2024   Call Expedia Group Inc 02/08/2024 125.00 0.430 0.450 0.95 15.34
Goldman Sachs Call 250 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 250.00 0.006 0.036 0.91 8.17
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.