Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 60 EXPE 20.09.2024   Put Expedia Group Inc 9/20/2024 60.00 - - 2.45 -4.56
Goldman Sachs Put 70 EXPE 20.09.2024   Put Expedia Group Inc 9/20/2024 70.00 - - 1.91 -6.14
JP Morgan Call 115 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 9/20/2024 115.00 - - 1.86 3.72
JP Morgan Call 120 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 9/20/2024 120.00 - - 1.72 4.16
Goldman Sachs Call 250 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 250.00 - - 1.70 8.13
BNP Paribas Call 110 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 9/20/2024 110.00 - - 1.69 3.81
BNP Paribas Call 110 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 9/20/2024 110.00 - - 1.69 3.81
Morgan Stanley Call 120 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 9/20/2024 120.00 - - 1.67 4.27
Goldman Sachs Call 240 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 240.00 - - 1.62 8.48
Goldman Sachs Put 80 EXPE 20.09.2024   Put Expedia Group Inc 9/20/2024 80.00 - - 1.58 -7.36
JP Morgan Call 110 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 9/20/2024 110.00 - - 1.58 3.99
Morgan Stanley Call 240 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 9/20/2024 240.00 - - 1.57 9.77
Morgan Stanley Call 220 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 9/20/2024 220.00 - - 1.52 9.44
Morgan Stanley Call 125 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 9/20/2024 125.00 - - 1.45 5.11
Goldman Sachs Call 220 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 220.00 - - 1.42 9.36
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 9/18/2024 120.00 1.2600 - 1.41 5.29
UniCredit Call 120 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 9/18/2024 120.00 - - 1.41 5.29
UniCredit Call 120 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 9/18/2024 120.00 - - 1.41 5.29
JP Morgan Call 175 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 9/20/2024 175.00 - - 1.37 8.55
Morgan Stanley Call 200 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 9/20/2024 200.00 - - 1.32 10.56
JP Morgan Put 95 EXPE 20.09.2024   Put Expedia Group Inc 9/20/2024 95.00 - - 1.31 -8.05
Goldman Sachs Put 90 EXPE 20.09.2024   Put Expedia Group Inc 9/20/2024 90.00 - - 1.30 -8.82
JP Morgan Call 115 E3X1 18.10.2024   Call EXPEDIA GRP INC. DL-... 10/18/2024 115.00 - - 1.30 3.20
UniCredit Call 125 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 9/18/2024 125.00 0.760 0.790 1.30 6.12
UniCredit Call 125 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 9/18/2024 125.00 - - 1.30 6.12
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 9/18/2024 125.00 0.7700 0.8000 1.30 6.12
Morgan Stanley Call 130 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 9/20/2024 130.00 - - 1.24 6.33
Morgan Stanley Call 125 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 9/20/2024 125.00 - - 1.21 6.07
Goldman Sachs Call 200 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 200.00 - - 1.20 10.67
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 9/18/2024 130.00 0.6700 - 1.18 7.23
* Too many results found, please restrict the search by using the filter options.