Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 E0P 02.08.2024   Call ENPHASE ENERGY INC.D... 2024-08-02 100.00 - - 3.15 3.85
Goldman Sachs Put 50 ENPH 16.08.2024   Put Enphase Energy Inc 2024-08-16 50.00 - - 2.99 -2.73
JP Morgan Put 80 E0P 02.08.2024   Put ENPHASE ENERGY INC.D... 2024-08-02 80.00 - - 2.59 -6.99
Goldman Sachs Put 60 ENPH 16.08.2024   Put Enphase Energy Inc 2024-08-16 60.00 - - 2.27 -3.82
Goldman Sachs Put 40 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 40.00 - - 1.99 -2.47
JP Morgan Put 130 E0P 16.08.2024   Put ENPHASE ENERGY INC.D... 2024-08-16 130.00 - - 1.97 -1.93
Goldman Sachs Put 70 ENPH 16.08.2024   Put Enphase Energy Inc 2024-08-16 70.00 - - 1.85 -4.68
JP Morgan Put 110 E0P 16.08.2024   Put ENPHASE ENERGY INC.D... 2024-08-16 110.00 - - 1.72 -2.80
JP Morgan Put 50 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 50.00 - - 1.71 -2.83
JP Morgan Put 90 E0P 02.08.2024   Put ENPHASE ENERGY INC.D... 2024-08-02 90.00 - - 1.68 -10.93
Goldman Sachs Put 50 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 50.00 - - 1.63 -3.07
JP Morgan Put 100 ENPH 02.08.2024   Put Enphase Energy Inc 2024-08-02 100.00 - - 1.62 -10.93
JP Morgan Put 70 E0P 16.08.2024   Put ENPHASE ENERGY INC.D... 2024-08-16 70.00 - - 1.61 -5.40
Goldman Sachs Call 200 ENPH 16.08.2024   Call Enphase Energy Inc 2024-08-16 200.00 - - 1.57 6.99
JP Morgan Call 220 E0P 16.08.2024   Call ENPHASE ENERGY INC.D... 2024-08-16 220.00 - - 1.56 8.21
BVT Call 120 E0P 02.08.2024   Call ENPHASE ENERGY INC.D... 2024-08-02 120.00 - - 1.53 10.41
BVT Call 120 E0P 02.08.2024   Call ENPHASE ENERGY INC.D... 2024-08-02 120.00 - - 1.53 10.41
BVT Call 130 E0P 02.08.2024   Call ENPHASE ENERGY INC.D... 2024-08-02 130.00 - - 1.53 12.57
BVT Call 130 E0P 02.08.2024   Call ENPHASE ENERGY INC.D... 2024-08-02 130.00 - - 1.53 12.57
JP Morgan Call 190 E0P 16.08.2024   Call ENPHASE ENERGY INC.D... 2024-08-16 190.00 - - 1.53 7.49
BVT Put 84 E0P 02.08.2024   Put ENPHASE ENERGY INC.D... 2024-08-02 84.00 - - 1.52 -14.83
BVT Put 84 E0P 02.08.2024   Put ENPHASE ENERGY INC.D... 2024-08-02 84.00 - - 1.52 -14.83
BVT Call 110 E0P 02.08.2024   Call ENPHASE ENERGY INC.D... 2024-08-02 110.00 - - 1.50 8.47
BVT Call 110 E0P 02.08.2024   Call ENPHASE ENERGY INC.D... 2024-08-02 110.00 - - 1.50 8.47
JP Morgan Call 210 E0P 16.08.2024   Call ENPHASE ENERGY INC.D... 2024-08-16 210.00 - - 1.49 8.49
BVT Call 100 E0P 02.08.2024   Call ENPHASE ENERGY INC.D... 2024-08-02 100.00 - - 1.49 6.54
BVT Call 100 E0P 02.08.2024   Call ENPHASE ENERGY INC.D... 2024-08-02 100.00 - - 1.49 6.54
BVT Put 88 E0P 02.08.2024   Put ENPHASE ENERGY INC.D... 2024-08-02 88.00 - - 1.49 -13.82
BVT Put 88 E0P 02.08.2024   Put ENPHASE ENERGY INC.D... 2024-08-02 88.00 - - 1.49 -13.82
Goldman Sachs Put 80 ENPH 16.08.2024   Put Enphase Energy Inc 2024-08-16 80.00 - - 1.49 -5.77
* Too many results found, please restrict the search by using the filter options.