Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 220 ECL 18.10.2024   Call Ecolab Inc 18.10.2024 220,00 - - 1,00 5,22
JP Morgan Put 210 ECL 18.10.2024   Put Ecolab Inc 18.10.2024 210,00 - - 0,70 -11,10
JP Morgan Put 215 ECL 18.10.2024   Put Ecolab Inc 18.10.2024 215,00 - - 0,64 -12,03
JP Morgan Put 220 ECL 18.10.2024   Put Ecolab Inc 18.10.2024 220,00 - - 0,59 -12,86
JP Morgan Put 225 ECL 18.10.2024   Put Ecolab Inc 18.10.2024 225,00 - - 0,53 -13,85
JP Morgan Put 230 ECL 18.10.2024   Put Ecolab Inc 18.10.2024 230,00 - - 0,46 -16,07
JP Morgan Put 205 ECL 20.12.2024   Put Ecolab Inc 20.12.2024 205,00 - - 0,45 -8,32
JP Morgan Put 210 ECL 20.12.2024   Put Ecolab Inc 20.12.2024 210,00 - - 0,43 -8,55
JP Morgan Put 235 ECL 18.10.2024   Put Ecolab Inc 18.10.2024 235,00 - - 0,41 -16,97
JP Morgan Call 280 ECL 18.10.2024   Call Ecolab Inc 18.10.2024 280,00 - - 0,41 18,63
JP Morgan Put 205 ECL 17.01.2025   Put Ecolab Inc 17.01.2025 205,00 - - 0,41 -7,93
Morgan Stanley Put 200 ECL 20.12.2024   Put Ecolab Inc 20.12.2024 200,00 - - 0,41 -10,26
JP Morgan Call 220 ECL 20.12.2024   Call Ecolab Inc 20.12.2024 220,00 - - 0,40 4,98
JP Morgan Put 230 ECL 15.11.2024   Put Ecolab Inc 15.11.2024 230,00 - - 0,40 -11,21
JP Morgan Put 200 ECL 20.06.2025   Put Ecolab Inc 20.06.2025 200,00 - - 0,39 -4,71
JP Morgan Put 215 ECL 20.12.2024   Put Ecolab Inc 20.12.2024 215,00 - - 0,39 -9,33
JP Morgan Put 210 ECL 17.01.2025   Put Ecolab Inc 17.01.2025 210,00 - - 0,39 -8,05
Morgan Stanley Call 340 ECL 20.12.2024   Call Ecolab Inc 20.12.2024 340,00 - - 0,39 12,55
JP Morgan Put 240 ECL 18.10.2024   Put Ecolab Inc 18.10.2024 240,00 - - 0,38 -17,54
JP Morgan Put 220 ECL 20.12.2024   Put Ecolab Inc 20.12.2024 220,00 - - 0,38 -9,42
JP Morgan Put 215 ECL 17.01.2025   Put Ecolab Inc 17.01.2025 215,00 - - 0,38 -8,13
JP Morgan Put 210 ECL 21.03.2025   Put Ecolab Inc 21.03.2025 210,00 - - 0,38 -6,27
JP Morgan Put 225 ECL 20.12.2024   Put Ecolab Inc 20.12.2024 225,00 - - 0,36 -9,35
JP Morgan Put 220 ECL 20.06.2025   Put Ecolab Inc 20.06.2025 220,00 - - 0,36 -4,65
JP Morgan Put 215 ECL 17.04.2025   Put Ecolab Inc 17.04.2025 215,00 - - 0,36 -5,83
JP Morgan Put 210 ECL 20.06.2025   Put Ecolab Inc 20.06.2025 210,00 - - 0,36 -5,04
JP Morgan Put 220 ECL 21.03.2025   Put Ecolab Inc 21.03.2025 220,00 - - 0,36 -6,22
JP Morgan Call 235 ECL 20.12.2024   Call Ecolab Inc 20.12.2024 235,00 - - 0,36 6,23
JP Morgan Put 230 ECL 20.12.2024   Put Ecolab Inc 20.12.2024 230,00 - - 0,35 -9,29
JP Morgan Put 215 ECL 21.03.2025   Put Ecolab Inc 21.03.2025 215,00 - - 0,35 -6,65