Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 16 DVAX 20.09.2024   Call Dynavax Technologies... 20/09/2024 16.00 - - 0.92 6.00
Morgan Stanley Call 15 DVAX 20.09.2024   Call Dynavax Technologies... 20/09/2024 15.00 - - 0.83 6.37
Morgan Stanley Put 10 DVAX 20.09.2024   Put Dynavax Technologies... 20/09/2024 10.00 - - 0.75 -5.02
Morgan Stanley Call 14 DVAX 20.09.2024   Call Dynavax Technologies... 20/09/2024 14.00 - - 0.74 6.67
Morgan Stanley Call 11 DVAX 20.09.2024   Call Dynavax Technologies... 20/09/2024 11.00 - - 0.67 5.16
Morgan Stanley Call 13 DVAX 20.09.2024   Call Dynavax Technologies... 20/09/2024 13.00 - - 0.67 6.81
Morgan Stanley Call 12 DVAX 20.09.2024   Call Dynavax Technologies... 20/09/2024 12.00 - - 0.63 6.31
Morgan Stanley Put 10 DVAX 21.03.2025   Put Dynavax Technologies... 21/03/2025 10.00 - - 0.63 -2.40
Morgan Stanley Call 15 DVAX 21.03.2025   Call Dynavax Technologies... 21/03/2025 15.00 - - 0.58 3.92
Morgan Stanley Call 12.5 DVAX 21.03.2025   Call Dynavax Technologies... 21/03/2025 12.50 - - 0.57 3.45